Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.028038 Tk0.027315 Tk0.02822 Tk0.027407 - Tk5,370,652
Oct-10 2021 Tk0.027421 Tk0.027221 Tk0.028002 Tk0.027479 - Tk5,252,336
Oct-09 2021 Tk0.027475 Tk0.027028 Tk0.027634 Tk0.027113 - Tk5,262,791
Oct-08 2021 Tk0.027108 Tk0.027027 Tk0.027828 Tk0.027087 - Tk5,192,449
Oct-07 2021 Tk0.027086 Tk0.026988 Tk0.027655 Tk0.027655 - Tk5,188,232
Oct-06 2021 Tk0.027666 Tk0.025841 Tk0.02773 Tk0.026274 - Tk5,299,401
Oct-05 2021 Tk0.026265 Tk0.025385 Tk0.026393 Tk0.025414 - Tk5,030,987
Oct-04 2021 Tk0.025413 Tk0.024668 Tk0.025539 Tk0.025103 - Tk4,867,836
Oct-03 2021 Tk0.025101 Tk0.024725 Tk0.025446 Tk0.024928 - Tk4,807,936
Oct-02 2021 Tk0.024935 Tk0.024838 Tk0.025136 Tk0.025076 - Tk4,776,155
Oct-01 2021 Tk0.025085 Tk0.023277 Tk0.025197 Tk0.023468 - Tk4,804,902
Sep-30 2021 Tk0.023464 Tk0.022596 Tk0.023584 Tk0.022631 - Tk4,494,419
Sep-29 2021 Tk0.02262 Tk0.012889 Tk0.022633 Tk0.012898 - Tk4,332,803
Sep-28 2021 Tk0.012898 Tk0.012893 Tk0.013007 Tk0.013003 - Tk2,470,560
Sep-27 2021 Tk0.013003 Tk0.012963 Tk0.013052 Tk0.012982 - Tk2,490,803

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.