Cap Mercado Tk263.00T
-1.89%
Volumen 24h Tk14.29T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.028124 | Tk0.027398 | Tk0.028305 | Tk0.02749 | - | Tk5,386,936 |
Oct-10 2021 | Tk0.027504 | Tk0.027304 | Tk0.028087 | Tk0.027562 | - | Tk5,268,261 |
Oct-09 2021 | Tk0.027559 | Tk0.02711 | Tk0.027718 | Tk0.027195 | - | Tk5,278,748 |
Oct-08 2021 | Tk0.02719 | Tk0.027109 | Tk0.027912 | Tk0.027169 | - | Tk5,208,193 |
Oct-07 2021 | Tk0.027168 | Tk0.02707 | Tk0.027739 | Tk0.027739 | - | Tk5,203,963 |
Oct-06 2021 | Tk0.02775 | Tk0.025919 | Tk0.027814 | Tk0.026354 | - | Tk5,315,469 |
Oct-05 2021 | Tk0.026345 | Tk0.025462 | Tk0.026473 | Tk0.025491 | - | Tk5,046,241 |
Oct-04 2021 | Tk0.02549 | Tk0.024743 | Tk0.025616 | Tk0.025179 | - | Tk4,882,595 |
Oct-03 2021 | Tk0.025177 | Tk0.0248 | Tk0.025523 | Tk0.025003 | - | Tk4,822,513 |
Oct-02 2021 | Tk0.02501 | Tk0.024913 | Tk0.025212 | Tk0.025152 | - | Tk4,790,637 |
Oct-01 2021 | Tk0.025161 | Tk0.023348 | Tk0.025273 | Tk0.02354 | - | Tk4,819,470 |
Sep-30 2021 | Tk0.023535 | Tk0.022665 | Tk0.023655 | Tk0.0227 | - | Tk4,508,046 |
Sep-29 2021 | Tk0.022689 | Tk0.012928 | Tk0.022702 | Tk0.012937 | - | Tk4,345,941 |
Sep-28 2021 | Tk0.012937 | Tk0.012932 | Tk0.013046 | Tk0.013043 | - | Tk2,478,051 |
Sep-27 2021 | Tk0.013043 | Tk0.013003 | Tk0.013091 | Tk0.013022 | - | Tk2,498,355 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1077 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.