Cap Mercado ₹201.51T
-2.09%
Volumen 24h ₹10.65T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.021396 | ₹0.020843 | ₹0.021534 | ₹0.020914 | - | ₹4,098,270 |
Oct-10 2021 | ₹0.020924 | ₹0.020772 | ₹0.021368 | ₹0.020968 | - | ₹4,007,984 |
Oct-09 2021 | ₹0.020966 | ₹0.020625 | ₹0.021087 | ₹0.02069 | - | ₹4,015,962 |
Oct-08 2021 | ₹0.020686 | ₹0.020624 | ₹0.021235 | ₹0.02067 | - | ₹3,962,285 |
Oct-07 2021 | ₹0.020669 | ₹0.020594 | ₹0.021103 | ₹0.021103 | - | ₹3,959,068 |
Oct-06 2021 | ₹0.021112 | ₹0.019719 | ₹0.02116 | ₹0.020049 | - | ₹4,043,899 |
Oct-05 2021 | ₹0.020042 | ₹0.019371 | ₹0.02014 | ₹0.019393 | - | ₹3,839,076 |
Oct-04 2021 | ₹0.019392 | ₹0.018824 | ₹0.019488 | ₹0.019156 | - | ₹3,714,577 |
Oct-03 2021 | ₹0.019154 | ₹0.018867 | ₹0.019418 | ₹0.019022 | - | ₹3,668,869 |
Oct-02 2021 | ₹0.019027 | ₹0.018953 | ₹0.019181 | ₹0.019135 | - | ₹3,644,617 |
Oct-01 2021 | ₹0.019142 | ₹0.017762 | ₹0.019227 | ₹0.017908 | - | ₹3,666,554 |
Sep-30 2021 | ₹0.017905 | ₹0.017243 | ₹0.017996 | ₹0.01727 | - | ₹3,429,628 |
Sep-29 2021 | ₹0.017261 | ₹0.00983585 | ₹0.017271 | ₹0.00984247 | - | ₹3,306,302 |
Sep-28 2021 | ₹0.00984247 | ₹0.00983883 | ₹0.00992578 | ₹0.00992311 | - | ₹1,885,250 |
Sep-27 2021 | ₹0.00992311 | ₹0.00989244 | ₹0.0099598 | ₹0.00990694 | - | ₹1,900,697 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51554 INR.