Cap Mercado HK$18.86T
-2.04%
Volumen 24h HK$1.01T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.0020031 | HK$0.0019514 | HK$0.00201603 | HK$0.00195797 | - | HK$383,679 |
Oct-10 2021 | HK$0.00195897 | HK$0.00194473 | HK$0.00200052 | HK$0.0019631 | - | HK$375,226 |
Oct-09 2021 | HK$0.00196287 | HK$0.00193092 | HK$0.00197421 | HK$0.00193699 | - | HK$375,973 |
Oct-08 2021 | HK$0.00193663 | HK$0.00193083 | HK$0.00198805 | HK$0.00193512 | - | HK$370,948 |
Oct-07 2021 | HK$0.00193506 | HK$0.00192806 | HK$0.00197569 | HK$0.00197569 | - | HK$370,647 |
Oct-06 2021 | HK$0.00197652 | HK$0.0018461 | HK$0.00198108 | HK$0.00187704 | - | HK$378,589 |
Oct-05 2021 | HK$0.00187641 | HK$0.00181357 | HK$0.00188555 | HK$0.00181563 | - | HK$359,413 |
Oct-04 2021 | HK$0.00181556 | HK$0.00176233 | HK$0.00182451 | HK$0.00179339 | - | HK$347,758 |
Oct-03 2021 | HK$0.00179322 | HK$0.0017664 | HK$0.00181791 | HK$0.00178086 | - | HK$343,478 |
Oct-02 2021 | HK$0.00178137 | HK$0.00177444 | HK$0.00179576 | HK$0.00179145 | - | HK$341,208 |
Oct-01 2021 | HK$0.00179209 | HK$0.00166294 | HK$0.00180009 | HK$0.00167661 | - | HK$343,262 |
Sep-30 2021 | HK$0.00167629 | HK$0.00161431 | HK$0.00168486 | HK$0.00161682 | - | HK$321,081 |
Sep-29 2021 | HK$0.00161601 | HK$0.00092083 | HK$0.00161694 | HK$0.00092144 | - | HK$309,535 |
Sep-28 2021 | HK$0.00092144 | HK$0.0009211 | HK$0.00092924 | HK$0.00092899 | - | HK$176,497 |
Sep-27 2021 | HK$0.00092899 | HK$0.00092612 | HK$0.00093243 | HK$0.00092748 | - | HK$177,943 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.