Cap Mercado R$12.25T
-2.13%
Volumen 24h R$648.95B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00130015 | R$0.0012666 | R$0.00130855 | R$0.00127086 | - | R$249,035 |
Oct-10 2021 | R$0.00127151 | R$0.00126227 | R$0.00129848 | R$0.00127419 | - | R$243,549 |
Oct-09 2021 | R$0.00127404 | R$0.0012533 | R$0.0012814 | R$0.00125724 | - | R$244,034 |
Oct-08 2021 | R$0.00125701 | R$0.00125324 | R$0.00129039 | R$0.00125603 | - | R$240,772 |
Oct-07 2021 | R$0.00125599 | R$0.00125145 | R$0.00128236 | R$0.00128236 | - | R$240,576 |
Oct-06 2021 | R$0.0012829 | R$0.00119825 | R$0.00128586 | R$0.00121833 | - | R$245,731 |
Oct-05 2021 | R$0.00121792 | R$0.00117713 | R$0.00122386 | R$0.00117847 | - | R$233,285 |
Oct-04 2021 | R$0.00117843 | R$0.00114388 | R$0.00118424 | R$0.00116404 | - | R$225,720 |
Oct-03 2021 | R$0.00116393 | R$0.00114652 | R$0.00117995 | R$0.00115591 | - | R$222,942 |
Oct-02 2021 | R$0.00115623 | R$0.00115174 | R$0.00116557 | R$0.00116278 | - | R$221,469 |
Oct-01 2021 | R$0.00116319 | R$0.00107936 | R$0.00116838 | R$0.00108824 | - | R$222,802 |
Sep-30 2021 | R$0.00108803 | R$0.0010478 | R$0.0010936 | R$0.00104943 | - | R$208,405 |
Sep-29 2021 | R$0.0010489 | R$0.00059768 | R$0.00104951 | R$0.00059808 | - | R$200,911 |
Sep-28 2021 | R$0.00059808 | R$0.00059786 | R$0.00060314 | R$0.00060298 | - | R$114,559 |
Sep-27 2021 | R$0.00060298 | R$0.00060112 | R$0.00060521 | R$0.000602 | - | R$115,498 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.