Cap Mercado ₺76.70T
-3.12%
Volumen 24h ₺4.29T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.00827369 | ₺0.00806014 | ₺0.00832712 | ₺0.0080873 | - | ₺1,584,762 |
Oct-10 2021 | ₺0.00809141 | ₺0.00803259 | ₺0.00826302 | ₺0.0081085 | - | ₺1,549,849 |
Oct-09 2021 | ₺0.00810752 | ₺0.00797554 | ₺0.00815436 | ₺0.00800063 | - | ₺1,552,934 |
Oct-08 2021 | ₺0.00799916 | ₺0.00797518 | ₺0.00821153 | ₺0.00799292 | - | ₺1,532,178 |
Oct-07 2021 | ₺0.00799266 | ₺0.00796376 | ₺0.00816047 | ₺0.00816047 | - | ₺1,530,934 |
Oct-06 2021 | ₺0.00816392 | ₺0.00762522 | ₺0.00818273 | ₺0.00775299 | - | ₺1,563,737 |
Oct-05 2021 | ₺0.00775042 | ₺0.00749085 | ₺0.00778817 | ₺0.00749936 | - | ₺1,484,534 |
Oct-04 2021 | ₺0.00749908 | ₺0.00727921 | ₺0.00753605 | ₺0.00740749 | - | ₺1,436,392 |
Oct-03 2021 | ₺0.0074068 | ₺0.00729601 | ₺0.00750879 | ₺0.00735576 | - | ₺1,418,716 |
Oct-02 2021 | ₺0.00735784 | ₺0.00732924 | ₺0.00741728 | ₺0.00739948 | - | ₺1,409,339 |
Oct-01 2021 | ₺0.00740212 | ₺0.00686867 | ₺0.00743516 | ₺0.00692515 | - | ₺1,417,821 |
Sep-30 2021 | ₺0.00692381 | ₺0.00666783 | ₺0.00695924 | ₺0.00667819 | - | ₺1,326,204 |
Sep-29 2021 | ₺0.00667484 | ₺0.00380343 | ₺0.00667868 | ₺0.00380598 | - | ₺1,278,515 |
Sep-28 2021 | ₺0.00380598 | ₺0.00380458 | ₺0.0038382 | ₺0.00383717 | - | ₺729,008 |
Sep-27 2021 | ₺0.00383717 | ₺0.00382531 | ₺0.00385136 | ₺0.00383092 | - | ₺734,981 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29466 TRY.