Cap Mercado ₱138.34T
-2.45%
Volumen 24h ₱7.40T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱0.014697 | ₱0.014318 | ₱0.014792 | ₱0.014366 | - | ₱2,815,257 |
Oct-10 2021 | ₱0.014374 | ₱0.014269 | ₱0.014678 | ₱0.014404 | - | ₱2,753,237 |
Oct-09 2021 | ₱0.014402 | ₱0.014168 | ₱0.014485 | ₱0.014212 | - | ₱2,758,717 |
Oct-08 2021 | ₱0.01421 | ₱0.014167 | ₱0.014587 | ₱0.014199 | - | ₱2,721,844 |
Oct-07 2021 | ₱0.014198 | ₱0.014147 | ₱0.014496 | ₱0.014496 | - | ₱2,719,634 |
Oct-06 2021 | ₱0.014502 | ₱0.013545 | ₱0.014536 | ₱0.013772 | - | ₱2,777,908 |
Oct-05 2021 | ₱0.013768 | ₱0.013307 | ₱0.013835 | ₱0.013322 | - | ₱2,637,207 |
Oct-04 2021 | ₱0.013321 | ₱0.012931 | ₱0.013387 | ₱0.013159 | - | ₱2,551,685 |
Oct-03 2021 | ₱0.013157 | ₱0.012961 | ₱0.013339 | ₱0.013067 | - | ₱2,520,285 |
Oct-02 2021 | ₱0.01307 | ₱0.01302 | ₱0.013176 | ₱0.013144 | - | ₱2,503,626 |
Oct-01 2021 | ₱0.013149 | ₱0.012201 | ₱0.013208 | ₱0.012302 | - | ₱2,518,695 |
Sep-30 2021 | ₱0.012299 | ₱0.011845 | ₱0.012362 | ₱0.011863 | - | ₱2,355,942 |
Sep-29 2021 | ₱0.011857 | ₱0.00675662 | ₱0.011864 | ₱0.00676116 | - | ₱2,271,224 |
Sep-28 2021 | ₱0.00676116 | ₱0.00675867 | ₱0.00681839 | ₱0.00681656 | - | ₱1,295,050 |
Sep-27 2021 | ₱0.00681656 | ₱0.00679549 | ₱0.00684177 | ₱0.00680545 | - | ₱1,305,661 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.37 PHP.