Cap Mercado MX$41.25T
-1.28%
Volumen 24h MX$2.17T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00433452 | MX$0.00422265 | MX$0.00436252 | MX$0.00423687 | - | MX$830,245 |
Oct-10 2021 | MX$0.00423903 | MX$0.00420821 | MX$0.00432893 | MX$0.00424798 | - | MX$811,954 |
Oct-09 2021 | MX$0.00424747 | MX$0.00417832 | MX$0.00427201 | MX$0.00419147 | - | MX$813,571 |
Oct-08 2021 | MX$0.0041907 | MX$0.00417813 | MX$0.00430196 | MX$0.00418743 | - | MX$802,696 |
Oct-07 2021 | MX$0.00418729 | MX$0.00417215 | MX$0.0042752 | MX$0.0042752 | - | MX$802,045 |
Oct-06 2021 | MX$0.00427701 | MX$0.00399479 | MX$0.00428687 | MX$0.00406173 | - | MX$819,230 |
Oct-05 2021 | MX$0.00406038 | MX$0.0039244 | MX$0.00408016 | MX$0.00392886 | - | MX$777,736 |
Oct-04 2021 | MX$0.00392871 | MX$0.00381352 | MX$0.00394808 | MX$0.00388073 | - | MX$752,515 |
Oct-03 2021 | MX$0.00388036 | MX$0.00382232 | MX$0.0039338 | MX$0.00385363 | - | MX$743,255 |
Oct-02 2021 | MX$0.00385471 | MX$0.00383973 | MX$0.00388586 | MX$0.00387653 | - | MX$738,342 |
Oct-01 2021 | MX$0.00387792 | MX$0.00359844 | MX$0.00389522 | MX$0.00362803 | - | MX$742,786 |
Sep-30 2021 | MX$0.00362733 | MX$0.00349323 | MX$0.00364589 | MX$0.00349865 | - | MX$694,789 |
Sep-29 2021 | MX$0.0034969 | MX$0.00199258 | MX$0.00349891 | MX$0.00199392 | - | MX$669,805 |
Sep-28 2021 | MX$0.00199392 | MX$0.00199319 | MX$0.0020108 | MX$0.00201026 | - | MX$381,922 |
Sep-27 2021 | MX$0.00201026 | MX$0.00200405 | MX$0.0020177 | MX$0.00200699 | - | MX$385,051 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91893 MXN.