Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00434671 MX$0.00423452 MX$0.00437478 MX$0.00424879 - MX$832,580
Oct-10 2021 MX$0.00425095 MX$0.00422005 MX$0.00434111 MX$0.00425993 - MX$814,238
Oct-09 2021 MX$0.00425941 MX$0.00419008 MX$0.00428402 MX$0.00420326 - MX$815,859
Oct-08 2021 MX$0.00420248 MX$0.00418988 MX$0.00431406 MX$0.00419921 - MX$804,954
Oct-07 2021 MX$0.00419907 MX$0.00418389 MX$0.00428723 MX$0.00428723 - MX$804,300
Oct-06 2021 MX$0.00428904 MX$0.00400603 MX$0.00429892 MX$0.00407316 - MX$821,534
Oct-05 2021 MX$0.0040718 MX$0.00393543 MX$0.00409163 MX$0.00393991 - MX$779,923
Oct-04 2021 MX$0.00393976 MX$0.00382424 MX$0.00395918 MX$0.00389164 - MX$754,631
Oct-03 2021 MX$0.00389128 MX$0.00383307 MX$0.00394486 MX$0.00386446 - MX$745,345
Oct-02 2021 MX$0.00386556 MX$0.00385053 MX$0.00389679 MX$0.00388743 - MX$740,418
Oct-01 2021 MX$0.00388882 MX$0.00360856 MX$0.00390617 MX$0.00363823 - MX$744,875
Sep-30 2021 MX$0.00363753 MX$0.00350305 MX$0.00365615 MX$0.00350849 - MX$696,742
Sep-29 2021 MX$0.00350673 MX$0.00199819 MX$0.00350875 MX$0.00199953 - MX$671,688
Sep-28 2021 MX$0.00199953 MX$0.00199879 MX$0.00201646 MX$0.00201591 - MX$382,996
Sep-27 2021 MX$0.00201591 MX$0.00200968 MX$0.00202337 MX$0.00201263 - MX$386,134

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.