Market Cap ₽232.90T 2.75%
Volume 24h ₽10.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽0.02346 ₽0.022855 ₽0.023612 ₽0.022932 - ₽4,493,767
Oct-10 2021 ₽0.022944 ₽0.022777 ₽0.02343 ₽0.022992 - ₽4,394,769
Oct-09 2021 ₽0.022989 ₽0.022615 ₽0.023122 ₽0.022686 - ₽4,403,517
Oct-08 2021 ₽0.022682 ₽0.022614 ₽0.023284 ₽0.022664 - ₽4,344,660
Oct-07 2021 ₽0.022664 ₽0.022582 ₽0.023139 ₽0.023139 - ₽4,341,132
Oct-06 2021 ₽0.023149 ₽0.021622 ₽0.023203 ₽0.021984 - ₽4,434,150
Oct-05 2021 ₽0.021977 ₽0.021241 ₽0.022084 ₽0.021265 - ₽4,209,560
Oct-04 2021 ₽0.021264 ₽0.020641 ₽0.021369 ₽0.021004 - ₽4,073,048
Oct-03 2021 ₽0.021002 ₽0.020688 ₽0.021292 ₽0.020858 - ₽4,022,928
Oct-02 2021 ₽0.020863 ₽0.020782 ₽0.021032 ₽0.020982 - ₽3,996,336
Oct-01 2021 ₽0.020989 ₽0.019476 ₽0.021083 ₽0.019637 - ₽4,020,389
Sep-30 2021 ₽0.019633 ₽0.018907 ₽0.019733 ₽0.018936 - ₽3,760,600
Sep-29 2021 ₽0.018927 ₽0.010785 ₽0.018938 ₽0.010792 - ₽3,625,372
Sep-28 2021 ₽0.010792 ₽0.010788 ₽0.010883 ₽0.01088 - ₽2,067,183
Sep-27 2021 ₽0.01088 ₽0.010847 ₽0.01092 ₽0.010863 - ₽2,084,121

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.57509 RUB.