Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00102867 zł0.00100212 zł0.00103532 zł0.0010055 - zł197,035
Oct-10 2021 zł0.00100601 zł0.0009987 zł0.00102735 zł0.00100813 - zł192,694
Oct-09 2021 zł0.00100801 zł0.0009916 zł0.00101384 zł0.00099472 - zł193,078
Oct-08 2021 zł0.00099454 zł0.00099156 zł0.00102094 zł0.00099376 - zł190,497
Oct-07 2021 zł0.00099373 zł0.00099014 zł0.0010146 zł0.0010146 - zł190,343
Oct-06 2021 zł0.00101502 zł0.00094805 zł0.00101736 zł0.00096393 - zł194,421
Oct-05 2021 zł0.00096361 zł0.00093134 zł0.00096831 zł0.0009324 - zł184,574
Oct-04 2021 zł0.00093236 zł0.00090503 zł0.00093696 zł0.00092098 - zł178,588
Oct-03 2021 zł0.00092089 zł0.00090712 zł0.00093357 zł0.00091455 - zł176,391
Oct-02 2021 zł0.0009148 zł0.00091125 zł0.00092219 zł0.00091998 - zł175,225
Oct-01 2021 zł0.00092031 zł0.00085399 zł0.00092442 zł0.00086101 - zł176,279
Sep-30 2021 zł0.00086084 zł0.00082901 zł0.00086525 zł0.0008303 - zł164,888
Sep-29 2021 zł0.00082989 zł0.00047288 zł0.00083036 zł0.0004732 - zł158,959
Sep-28 2021 zł0.0004732 zł0.00047302 zł0.0004772 zł0.00047707 - zł90,638
Sep-27 2021 zł0.00047707 zł0.0004756 zł0.00047884 zł0.0004763 - zł91,381

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.