Market Cap AU$3.87T 2.86%
Volume 24h AU$150.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00038759 AU$0.00037758 AU$0.00039009 AU$0.00037886 - AU$74,240
Oct-10 2021 AU$0.00037905 AU$0.00037629 AU$0.00038709 AU$0.00037985 - AU$72,605
Oct-09 2021 AU$0.0003798 AU$0.00037362 AU$0.000382 AU$0.0003748 - AU$72,749
Oct-08 2021 AU$0.00037473 AU$0.0003736 AU$0.00038468 AU$0.00037444 - AU$71,777
Oct-07 2021 AU$0.00037442 AU$0.00037307 AU$0.00038228 AU$0.00038228 - AU$71,719
Oct-06 2021 AU$0.00038245 AU$0.00035721 AU$0.00038333 AU$0.0003632 - AU$73,256
Oct-05 2021 AU$0.00036307 AU$0.00035091 AU$0.00036484 AU$0.00035131 - AU$69,545
Oct-04 2021 AU$0.0003513 AU$0.000341 AU$0.00035303 AU$0.00034701 - AU$67,290
Oct-03 2021 AU$0.00034698 AU$0.00034179 AU$0.00035176 AU$0.00034459 - AU$66,462
Oct-02 2021 AU$0.00034468 AU$0.00034334 AU$0.00034747 AU$0.00034663 - AU$66,023
Oct-01 2021 AU$0.00034676 AU$0.00032177 AU$0.00034831 AU$0.00032441 - AU$66,420
Sep-30 2021 AU$0.00032435 AU$0.00031236 AU$0.00032601 AU$0.00031284 - AU$62,128
Sep-29 2021 AU$0.00031269 AU$0.00017817 AU$0.00031287 AU$0.00017829 - AU$59,894
Sep-28 2021 AU$0.00017829 AU$0.00017823 AU$0.0001798 AU$0.00017975 - AU$34,151
Sep-27 2021 AU$0.00017975 AU$0.0001792 AU$0.00018042 AU$0.00017946 - AU$34,431

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 05-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.