Market Cap Rp41,151.18T 2.8%
Volume 24h Rp1,595.91T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp4.1205 Rp4.0142 Rp4.1471 Rp4.0277 - Rp789,264,189
Oct-10 2021 Rp4.0297 Rp4.0005 Rp4.1152 Rp4.0383 - Rp771,876,616
Oct-09 2021 Rp4.0378 Rp3.9720 Rp4.0611 Rp3.9845 - Rp773,413,103
Oct-08 2021 Rp3.9838 Rp3.9719 Rp4.0896 Rp3.9807 - Rp763,075,711
Oct-07 2021 Rp3.9806 Rp3.9662 Rp4.0641 Rp4.0641 - Rp762,456,001
Oct-06 2021 Rp4.0659 Rp3.7976 Rp4.0752 Rp3.8612 - Rp778,793,301
Oct-05 2021 Rp3.8599 Rp3.7306 Rp3.8787 Rp3.7349 - Rp739,347,414
Oct-04 2021 Rp3.7347 Rp3.6252 Rp3.7532 Rp3.6891 - Rp715,370,944
Oct-03 2021 Rp3.6888 Rp3.6336 Rp3.7396 Rp3.6634 - Rp706,568,109
Oct-02 2021 Rp3.6644 Rp3.6502 Rp3.6940 Rp3.6851 - Rp701,897,689
Oct-01 2021 Rp3.6865 Rp3.4208 Rp3.7029 Rp3.4489 - Rp706,122,265
Sep-30 2021 Rp3.4482 Rp3.3208 Rp3.4659 Rp3.3259 - Rp660,494,080
Sep-29 2021 Rp3.3242 Rp1.8942 Rp3.3262 Rp1.8955 - Rp636,743,266
Sep-28 2021 Rp1.8955 Rp1.8948 Rp1.9115 Rp1.9110 - Rp363,070,334
Sep-27 2021 Rp1.9110 Rp1.9051 Rp1.9181 Rp1.9079 - Rp366,045,197

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.