Market Cap S$3.45T 3.76%
Volume 24h S$128.95B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 27 Seconds ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-11 2021 S$0.00034635 S$0.00033741 S$0.00034859 S$0.00033855 - S$66,341
Oct-10 2021 S$0.00033872 S$0.00033626 S$0.0003459 S$0.00033943 - S$64,880
Oct-09 2021 S$0.00033939 S$0.00033387 S$0.00034135 S$0.00033492 - S$65,009
Oct-08 2021 S$0.00033486 S$0.00033385 S$0.00034375 S$0.0003346 - S$64,140
Oct-07 2021 S$0.00033458 S$0.00033337 S$0.00034161 S$0.00034161 - S$64,088
Oct-06 2021 S$0.00034175 S$0.0003192 S$0.00034254 S$0.00032455 - S$65,461
Oct-05 2021 S$0.00032444 S$0.00031358 S$0.00032602 S$0.00031393 - S$62,146
Oct-04 2021 S$0.00031392 S$0.00030472 S$0.00031547 S$0.00031009 - S$60,130
Oct-03 2021 S$0.00031006 S$0.00030542 S$0.00031433 S$0.00030792 - S$59,390
Oct-02 2021 S$0.00030801 S$0.00030681 S$0.0003105 S$0.00030975 - S$58,998
Oct-01 2021 S$0.00030986 S$0.00028753 S$0.00031125 S$0.0002899 - S$59,353
Sep-30 2021 S$0.00028984 S$0.00027912 S$0.00029132 S$0.00027956 - S$55,518
Sep-29 2021 S$0.00027942 S$0.00015921 S$0.00027958 S$0.00015932 - S$53,521
Sep-28 2021 S$0.00015932 S$0.00015926 S$0.00016067 S$0.00016063 - S$30,518
Sep-27 2021 S$0.00016063 S$0.00016013 S$0.00016122 S$0.00016037 - S$30,768

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35192 SGD.