Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.225128 AR$0.219317 AR$0.226582 AR$0.220056 - AR$43,121,570
Oct-10 2021 AR$0.220168 AR$0.218568 AR$0.224837 AR$0.220633 - AR$42,171,597
Oct-09 2021 AR$0.220606 AR$0.217015 AR$0.221881 AR$0.217698 - AR$42,255,543
Oct-08 2021 AR$0.217658 AR$0.217005 AR$0.223436 AR$0.217488 - AR$41,690,758
Oct-07 2021 AR$0.217481 AR$0.216695 AR$0.222047 AR$0.222047 - AR$41,656,900
Oct-06 2021 AR$0.222141 AR$0.207483 AR$0.222653 AR$0.21096 - AR$42,549,491
Oct-05 2021 AR$0.21089 AR$0.203827 AR$0.211917 AR$0.204058 - AR$40,394,359
Oct-04 2021 AR$0.20405 AR$0.198068 AR$0.205057 AR$0.201558 - AR$39,084,401
Oct-03 2021 AR$0.20154 AR$0.198525 AR$0.204315 AR$0.200151 - AR$38,603,457
Oct-02 2021 AR$0.200207 AR$0.199429 AR$0.201825 AR$0.20134 - AR$38,348,288
Oct-01 2021 AR$0.201412 AR$0.186897 AR$0.202311 AR$0.188434 - AR$38,579,098
Sep-30 2021 AR$0.188398 AR$0.181432 AR$0.189362 AR$0.181714 - AR$36,086,195
Sep-29 2021 AR$0.181623 AR$0.103491 AR$0.181728 AR$0.103561 - AR$34,788,566
Sep-28 2021 AR$0.103561 AR$0.103523 AR$0.104438 AR$0.104409 - AR$19,836,403
Sep-27 2021 AR$0.104409 AR$0.104087 AR$0.104796 AR$0.104239 - AR$19,998,935

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.