Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00181239 CN¥0.00176561 CN¥0.00182409 CN¥0.00177156 - CN¥347,150
Oct-10 2021 CN¥0.00177246 CN¥0.00175957 CN¥0.00181005 CN¥0.0017762 - CN¥339,502
Oct-09 2021 CN¥0.00177599 CN¥0.00174708 CN¥0.00178625 CN¥0.00175257 - CN¥340,178
Oct-08 2021 CN¥0.00175225 CN¥0.001747 CN¥0.00179877 CN¥0.00175088 - CN¥335,631
Oct-07 2021 CN¥0.00175083 CN¥0.0017445 CN¥0.00178759 CN¥0.00178759 - CN¥335,358
Oct-06 2021 CN¥0.00178834 CN¥0.00167034 CN¥0.00179246 CN¥0.00169833 - CN¥342,544
Oct-05 2021 CN¥0.00169776 CN¥0.0016409 CN¥0.00170603 CN¥0.00164277 - CN¥325,194
Oct-04 2021 CN¥0.0016427 CN¥0.00159454 CN¥0.0016508 CN¥0.00162264 - CN¥314,648
Oct-03 2021 CN¥0.00162249 CN¥0.00159822 CN¥0.00164483 CN¥0.00161131 - CN¥310,777
Oct-02 2021 CN¥0.00161177 CN¥0.0016055 CN¥0.00162479 CN¥0.00162089 - CN¥308,722
Oct-01 2021 CN¥0.00162147 CN¥0.00150461 CN¥0.0016287 CN¥0.00151698 - CN¥310,581
Sep-30 2021 CN¥0.00151669 CN¥0.00146062 CN¥0.00152445 CN¥0.00146289 - CN¥290,511
Sep-29 2021 CN¥0.00146215 CN¥0.00083316 CN¥0.00146299 CN¥0.00083372 - CN¥280,065
Sep-28 2021 CN¥0.00083372 CN¥0.00083341 CN¥0.00084077 CN¥0.00084055 - CN¥159,693
Sep-27 2021 CN¥0.00084055 CN¥0.00083795 CN¥0.00084365 CN¥0.00083918 - CN¥161,001

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.