Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
DEX DEX

DEX (DEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00200269 HK$0.001951 HK$0.00201562 HK$0.00195757 - HK$383,600
Oct-10 2021 HK$0.00195857 HK$0.00194433 HK$0.00200011 HK$0.0019627 - HK$375,150
Oct-09 2021 HK$0.00196247 HK$0.00193052 HK$0.0019738 HK$0.00193659 - HK$375,896
Oct-08 2021 HK$0.00193624 HK$0.00193043 HK$0.00198764 HK$0.00193473 - HK$370,872
Oct-07 2021 HK$0.00193466 HK$0.00192767 HK$0.00197528 HK$0.00197528 - HK$370,571
Oct-06 2021 HK$0.00197612 HK$0.00184572 HK$0.00198067 HK$0.00187665 - HK$378,511
Oct-05 2021 HK$0.00187603 HK$0.0018132 HK$0.00188516 HK$0.00181526 - HK$359,340
Oct-04 2021 HK$0.00181519 HK$0.00176197 HK$0.00182414 HK$0.00179302 - HK$347,686
Oct-03 2021 HK$0.00179285 HK$0.00176603 HK$0.00181754 HK$0.0017805 - HK$343,408
Oct-02 2021 HK$0.001781 HK$0.00177408 HK$0.00179539 HK$0.00179108 - HK$341,138
Oct-01 2021 HK$0.00179172 HK$0.0016626 HK$0.00179972 HK$0.00167627 - HK$343,191
Sep-30 2021 HK$0.00167594 HK$0.00161398 HK$0.00168452 HK$0.00161649 - HK$321,015
Sep-29 2021 HK$0.00161568 HK$0.00092064 HK$0.00161661 HK$0.00092126 - HK$309,472
Sep-28 2021 HK$0.00092126 HK$0.00092092 HK$0.00092905 HK$0.0009288 - HK$176,460
Sep-27 2021 HK$0.0009288 HK$0.00092593 HK$0.00093224 HK$0.00092729 - HK$177,906

Historical and market price analysis of DEX (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1077 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.