Cap Mercado Bs.87.18T
-2.89%
Volumen 24h Bs.4.93T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.00936057 | Bs.0.00911898 | Bs.0.00942103 | Bs.0.0091497 | - | Bs.1,792,946 |
Oct-10 2021 | Bs.0.00915436 | Bs.0.00908781 | Bs.0.00934851 | Bs.0.00917369 | - | Bs.1,753,448 |
Oct-09 2021 | Bs.0.00917258 | Bs.0.00902326 | Bs.0.00922557 | Bs.0.00905165 | - | Bs.1,756,938 |
Oct-08 2021 | Bs.0.00904998 | Bs.0.00902285 | Bs.0.00929025 | Bs.0.00904293 | - | Bs.1,733,455 |
Oct-07 2021 | Bs.0.00904263 | Bs.0.00900994 | Bs.0.00923248 | Bs.0.00923248 | - | Bs.1,732,047 |
Oct-06 2021 | Bs.0.00923639 | Bs.0.00862692 | Bs.0.00925766 | Bs.0.00877148 | - | Bs.1,769,160 |
Oct-05 2021 | Bs.0.00876856 | Bs.0.00847489 | Bs.0.00881127 | Bs.0.00848453 | - | Bs.1,679,552 |
Oct-04 2021 | Bs.0.00848421 | Bs.0.00823545 | Bs.0.00852604 | Bs.0.00838059 | - | Bs.1,625,085 |
Oct-03 2021 | Bs.0.00837981 | Bs.0.00825446 | Bs.0.00849519 | Bs.0.00832206 | - | Bs.1,605,088 |
Oct-02 2021 | Bs.0.00832442 | Bs.0.00829206 | Bs.0.00839167 | Bs.0.00837153 | - | Bs.1,594,479 |
Oct-01 2021 | Bs.0.00837452 | Bs.0.00777099 | Bs.0.00841189 | Bs.0.00783488 | - | Bs.1,604,076 |
Sep-30 2021 | Bs.0.00783337 | Bs.0.00754376 | Bs.0.00787346 | Bs.0.00755549 | - | Bs.1,500,423 |
Sep-29 2021 | Bs.0.00755169 | Bs.0.00430307 | Bs.0.00755604 | Bs.0.00430596 | - | Bs.1,446,469 |
Sep-28 2021 | Bs.0.00430596 | Bs.0.00430437 | Bs.0.00434241 | Bs.0.00434125 | - | Bs.824,775 |
Sep-27 2021 | Bs.0.00434125 | Bs.0.00432783 | Bs.0.0043573 | Bs.0.00433417 | - | Bs.831,533 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.