Cap Mercado ฿89.28T
-2.11%
Volumen 24h ฿4.74T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.0094775 | ฿0.00923289 | ฿0.00953871 | ฿0.00926399 | - | ฿1,815,343 |
Oct-10 2021 | ฿0.00926871 | ฿0.00920133 | ฿0.00946528 | ฿0.00928828 | - | ฿1,775,351 |
Oct-09 2021 | ฿0.00928716 | ฿0.00913598 | ฿0.00934081 | ฿0.00916472 | - | ฿1,778,885 |
Oct-08 2021 | ฿0.00916303 | ฿0.00913556 | ฿0.0094063 | ฿0.00915589 | - | ฿1,755,108 |
Oct-07 2021 | ฿0.00915558 | ฿0.00912249 | ฿0.00934781 | ฿0.00934781 | - | ฿1,753,683 |
Oct-06 2021 | ฿0.00935176 | ฿0.00873468 | ฿0.00937331 | ฿0.00888105 | - | ฿1,791,259 |
Oct-05 2021 | ฿0.0088781 | ฿0.00858076 | ฿0.00892134 | ฿0.00859051 | - | ฿1,700,532 |
Oct-04 2021 | ฿0.00859019 | ฿0.00833832 | ฿0.00863254 | ฿0.00848528 | - | ฿1,645,385 |
Oct-03 2021 | ฿0.00848448 | ฿0.00835757 | ฿0.00860131 | ฿0.00842602 | - | ฿1,625,138 |
Oct-02 2021 | ฿0.0084284 | ฿0.00839564 | ฿0.00849649 | ฿0.0084761 | - | ฿1,614,396 |
Oct-01 2021 | ฿0.00847913 | ฿0.00786806 | ฿0.00851697 | ฿0.00793275 | - | ฿1,624,113 |
Sep-30 2021 | ฿0.00793122 | ฿0.007638 | ฿0.00797181 | ฿0.00764986 | - | ฿1,519,166 |
Sep-29 2021 | ฿0.00764602 | ฿0.00435682 | ฿0.00765043 | ฿0.00435975 | - | ฿1,464,538 |
Sep-28 2021 | ฿0.00435975 | ฿0.00435814 | ฿0.00439666 | ฿0.00439547 | - | ฿835,078 |
Sep-27 2021 | ฿0.00439547 | ฿0.00438189 | ฿0.00441173 | ฿0.00438831 | - | ฿841,920 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1077 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9935 THB.