Market Cap NZ$4.12T -1.99%
Volume 24h NZ$175.27B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 15 Seconds ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0000024786 NZ$0.000002478 NZ$0.0000026262 NZ$0.0000026254 NZ$37 NZ$1,457,736
Apr-25 2024 NZ$0.0000026261 NZ$0.0000026261 NZ$0.0000031052 NZ$0.0000029002 NZ$0 NZ$1,544,461
Apr-24 2024 NZ$0.0000028843 NZ$0.00000205 NZ$0.0000028843 NZ$0.00000205 NZ$115 NZ$1,696,293
Apr-23 2024 NZ$0.0000020502 NZ$0.0000020502 NZ$0.0000026285 NZ$0.000002628 NZ$17 NZ$1,205,756
Apr-22 2024 NZ$0.0000026274 NZ$0.0000023878 NZ$0.0000026274 NZ$0.0000023881 NZ$13 NZ$1,545,222
Apr-21 2024 NZ$0.0000023879 NZ$0.0000023878 NZ$0.0000026402 NZ$0.0000026402 NZ$577 NZ$1,404,387
Apr-20 2024 NZ$0.0000025392 NZ$0.000002525 NZ$0.0000028233 NZ$0.0000026948 NZ$478 NZ$1,493,363
Apr-19 2024 NZ$0.0000025913 NZ$0.0000024133 NZ$0.0000025913 NZ$0.0000024853 NZ$69 NZ$1,523,974
Apr-18 2024 NZ$0.0000024847 NZ$0.0000024843 NZ$0.0000027285 NZ$0.000002531 NZ$118 NZ$1,461,270
Apr-17 2024 NZ$0.000002531 NZ$0.0000024439 NZ$0.0000027811 NZ$0.0000026641 NZ$5 NZ$1,488,501
Apr-16 2024 NZ$0.0000026638 NZ$0.0000025251 NZ$0.000002748 NZ$0.0000025251 NZ$447 NZ$1,566,643
Apr-15 2024 NZ$0.0000025257 NZ$0.0000020677 NZ$0.000002842 NZ$0.000002767 NZ$440 NZ$1,485,433
Apr-14 2024 NZ$0.0000027709 NZ$0.0000025313 NZ$0.0000028445 NZ$0.0000025373 NZ$171 NZ$1,629,592
Apr-13 2024 NZ$0.0000025391 NZ$0.000002531 NZ$0.0000032175 NZ$0.0000029259 NZ$1,730 NZ$1,493,312
Apr-12 2024 NZ$0.0000029256 NZ$0.0000022458 NZ$0.0000029629 NZ$0.0000022458 NZ$161 NZ$1,720,566

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.