Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0000023736 | NZ$0.0000023713 | NZ$0.0000025805 | NZ$0.0000023717 | NZ$6 | NZ$1,395,973 |
May-05 2024 | NZ$0.0000023716 | NZ$0.0000022874 | NZ$0.000002373 | NZ$0.0000023313 | NZ$175 | NZ$1,394,751 |
May-04 2024 | NZ$0.0000023313 | NZ$0.0000022983 | NZ$0.0000025224 | NZ$0.0000023858 | NZ$5 | NZ$1,371,104 |
May-03 2024 | NZ$0.000002386 | NZ$0.0000023848 | NZ$0.0000026291 | NZ$0.0000026291 | NZ$0 | NZ$1,403,278 |
May-02 2024 | NZ$0.000002629 | NZ$0.0000025919 | NZ$0.0000026297 | NZ$0.0000025919 | NZ$26 | NZ$1,546,173 |
May-01 2024 | NZ$0.0000025919 | NZ$0.0000024774 | NZ$0.0000025934 | NZ$0.0000024812 | NZ$3 | NZ$1,524,338 |
Apr-30 2024 | NZ$0.0000024814 | NZ$0.0000023194 | NZ$0.0000025519 | NZ$0.0000023198 | NZ$13 | NZ$1,459,325 |
Apr-29 2024 | NZ$0.0000023202 | NZ$0.0000023192 | NZ$0.0000025934 | NZ$0.00000245 | NZ$0 | NZ$1,364,578 |
Apr-28 2024 | NZ$0.00000245 | NZ$0.00000245 | NZ$0.000003078 | NZ$0.000002658 | NZ$18 | NZ$1,440,911 |
Apr-27 2024 | NZ$0.000002658 | NZ$0.0000023271 | NZ$0.000002658 | NZ$0.0000024486 | NZ$145 | NZ$1,563,232 |
Apr-26 2024 | NZ$0.0000024493 | NZ$0.0000024486 | NZ$0.000002595 | NZ$0.0000025942 | NZ$37 | NZ$1,440,447 |
Apr-25 2024 | NZ$0.000002595 | NZ$0.000002595 | NZ$0.0000030684 | NZ$0.0000028658 | NZ$0 | NZ$1,526,144 |
Apr-24 2024 | NZ$0.0000028501 | NZ$0.0000020257 | NZ$0.0000028501 | NZ$0.0000020257 | NZ$114 | NZ$1,676,174 |
Apr-23 2024 | NZ$0.0000020259 | NZ$0.0000020259 | NZ$0.0000025973 | NZ$0.0000025968 | NZ$17 | NZ$1,191,456 |
Apr-22 2024 | NZ$0.0000025962 | NZ$0.0000023595 | NZ$0.0000025962 | NZ$0.0000023598 | NZ$13 | NZ$1,526,895 |
Análisis de precios históricos y de mercado de Dentacoin (DCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2461 días, desde el día 11-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.