Cap Mercado Rp38,994.35T
-1.76%
Volumen 24h Rp2,124.77T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.022925 | Rp0.022902 | Rp0.024922 | Rp0.022906 | Rp60,358 | Rp13,482,357,306 |
May-05 2024 | Rp0.022905 | Rp0.022092 | Rp0.022918 | Rp0.022515 | Rp1,694,652 | Rp13,470,560,412 |
May-04 2024 | Rp0.022516 | Rp0.022197 | Rp0.024361 | Rp0.023042 | Rp44,282 | Rp13,242,175,581 |
May-03 2024 | Rp0.023045 | Rp0.023032 | Rp0.025392 | Rp0.025392 | Rp116 | Rp13,552,910,271 |
May-02 2024 | Rp0.025391 | Rp0.025033 | Rp0.025398 | Rp0.025033 | Rp253,808 | Rp14,933,001,815 |
May-01 2024 | Rp0.025033 | Rp0.023927 | Rp0.025047 | Rp0.023963 | Rp25,030 | Rp14,722,113,004 |
Apr-30 2024 | Rp0.023965 | Rp0.022401 | Rp0.024647 | Rp0.022404 | Rp124,912 | Rp14,094,213,372 |
Apr-29 2024 | Rp0.022409 | Rp0.022398 | Rp0.025047 | Rp0.023662 | Rp3,058 | Rp13,179,146,776 |
Apr-28 2024 | Rp0.023663 | Rp0.023663 | Rp0.029728 | Rp0.025671 | Rp173,714 | Rp13,916,372,881 |
Apr-27 2024 | Rp0.025671 | Rp0.022475 | Rp0.025671 | Rp0.023648 | Rp1,401,873 | Rp15,097,755,186 |
Apr-26 2024 | Rp0.023655 | Rp0.023648 | Rp0.025063 | Rp0.025055 | Rp352,568 | Rp13,911,889,193 |
Apr-25 2024 | Rp0.025062 | Rp0.025062 | Rp0.029635 | Rp0.027678 | Rp3,629 | Rp14,739,553,008 |
Apr-24 2024 | Rp0.027526 | Rp0.019564 | Rp0.027526 | Rp0.019564 | Rp1,098,083 | Rp16,188,557,019 |
Apr-23 2024 | Rp0.019566 | Rp0.019566 | Rp0.025085 | Rp0.02508 | Rp165,312 | Rp11,507,124,911 |
Apr-22 2024 | Rp0.025075 | Rp0.022788 | Rp0.025075 | Rp0.022791 | Rp124,978 | Rp14,746,809,670 |
Análisis de precios históricos y de mercado de Dentacoin (DCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2461 días, desde el día 12-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.