Cap Mercado HK$19.49T
-0.78%
Volumen 24h HK$1.17T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00001115 | HK$0.00001114 | HK$0.00001212 | HK$0.00001114 | HK$29 | HK$6,560,523 |
May-05 2024 | HK$0.00001114 | HK$0.00001075 | HK$0.00001115 | HK$0.00001095 | HK$825 | HK$6,554,783 |
May-04 2024 | HK$0.00001095 | HK$0.0000108 | HK$0.00001185 | HK$0.00001121 | HK$22 | HK$6,443,650 |
May-03 2024 | HK$0.00001121 | HK$0.0000112 | HK$0.00001235 | HK$0.00001235 | HK$0 | HK$6,594,854 |
May-02 2024 | HK$0.00001235 | HK$0.00001218 | HK$0.00001235 | HK$0.00001218 | HK$124 | HK$7,266,407 |
May-01 2024 | HK$0.00001218 | HK$0.00001164 | HK$0.00001218 | HK$0.00001166 | HK$12 | HK$7,163,789 |
Apr-30 2024 | HK$0.00001166 | HK$0.0000109 | HK$0.00001199 | HK$0.0000109 | HK$61 | HK$6,858,252 |
Apr-29 2024 | HK$0.0000109 | HK$0.00001089 | HK$0.00001218 | HK$0.00001151 | HK$1 | HK$6,412,981 |
Apr-28 2024 | HK$0.00001151 | HK$0.00001151 | HK$0.00001446 | HK$0.00001249 | HK$85 | HK$6,771,715 |
Apr-27 2024 | HK$0.00001249 | HK$0.00001093 | HK$0.00001249 | HK$0.0000115 | HK$682 | HK$7,346,576 |
Apr-26 2024 | HK$0.00001151 | HK$0.0000115 | HK$0.00001219 | HK$0.00001219 | HK$172 | HK$6,769,533 |
Apr-25 2024 | HK$0.00001219 | HK$0.00001219 | HK$0.00001442 | HK$0.00001346 | HK$2 | HK$7,172,275 |
Apr-24 2024 | HK$0.00001339 | HK$0.00000952 | HK$0.00001339 | HK$0.00000952 | HK$534 | HK$7,877,361 |
Apr-23 2024 | HK$0.000009521 | HK$0.0000095209 | HK$0.0000122 | HK$0.0000122 | HK$80 | HK$5,599,374 |
Apr-22 2024 | HK$0.0000122 | HK$0.00001108 | HK$0.0000122 | HK$0.00001109 | HK$61 | HK$7,175,806 |
Análisis de precios históricos y de mercado de Dentacoin (DCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2461 días, desde el día 11-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.