Cap Mercado ₩3,343.85T
-1.83%
Volumen 24h ₩181.84T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩0.00193705 | ₩0.00193518 | ₩0.00210585 | ₩0.00193549 | ₩5,100 | ₩1,139,191,123 |
May-05 2024 | ₩0.00193535 | ₩0.00186672 | ₩0.0019365 | ₩0.00190248 | ₩143,190 | ₩1,138,194,345 |
May-04 2024 | ₩0.00190254 | ₩0.00187561 | ₩0.00205844 | ₩0.001947 | ₩3,742 | ₩1,118,896,979 |
May-03 2024 | ₩0.00194718 | ₩0.00194616 | ₩0.00214556 | ₩0.00214556 | ₩10 | ₩1,145,152,492 |
May-02 2024 | ₩0.00214547 | ₩0.00211517 | ₩0.00214605 | ₩0.00211517 | ₩21,446 | ₩1,261,763,260 |
May-01 2024 | ₩0.00211517 | ₩0.00202177 | ₩0.00211639 | ₩0.00202481 | ₩2,115 | ₩1,243,944,220 |
Apr-30 2024 | ₩0.00202496 | ₩0.0018928 | ₩0.00208256 | ₩0.00189308 | ₩10,554 | ₩1,190,889,871 |
Apr-29 2024 | ₩0.00189348 | ₩0.00189259 | ₩0.0021164 | ₩0.00199937 | ₩258 | ₩1,113,571,364 |
Apr-28 2024 | ₩0.0019994 | ₩0.0019994 | ₩0.00251187 | ₩0.00216913 | ₩14,678 | ₩1,175,863,247 |
Apr-27 2024 | ₩0.00216914 | ₩0.00189906 | ₩0.00216914 | ₩0.00199821 | ₩118,451 | ₩1,275,684,088 |
Apr-26 2024 | ₩0.00199876 | ₩0.00199821 | ₩0.00211772 | ₩0.00211706 | ₩29,790 | ₩1,175,484,398 |
Apr-25 2024 | ₩0.00211767 | ₩0.00211767 | ₩0.00250403 | ₩0.00233866 | ₩307 | ₩1,245,417,812 |
Apr-24 2024 | ₩0.00232586 | ₩0.00165308 | ₩0.00232586 | ₩0.00165308 | ₩92,782 | ₩1,367,851,335 |
Apr-23 2024 | ₩0.00165326 | ₩0.00165325 | ₩0.00211959 | ₩0.00211917 | ₩13,968 | ₩972,293,958 |
Apr-22 2024 | ₩0.00211872 | ₩0.00192552 | ₩0.00211872 | ₩0.00192576 | ₩10,560 | ₩1,246,030,963 |
Análisis de precios históricos y de mercado de Dentacoin (DCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2461 días, desde el día 11-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.76938 KRW.