Cap Mercado €2.29T
-1.21%
Volumen 24h €141.02B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0000013253 | €0.000001324 | €0.0000014408 | €0.0000013242 | €3 | €779,455 |
May-05 2024 | €0.0000013242 | €0.0000012772 | €0.0000013249 | €0.0000013017 | €98 | €778,773 |
May-04 2024 | €0.0000013017 | €0.0000012833 | €0.0000014084 | €0.0000013321 | €3 | €765,569 |
May-03 2024 | €0.0000013323 | €0.0000013316 | €0.000001468 | €0.000001468 | €0 | €783,534 |
May-02 2024 | €0.0000014679 | €0.0000014472 | €0.0000014683 | €0.0000014472 | €15 | €863,321 |
May-01 2024 | €0.0000014472 | €0.0000013833 | €0.000001448 | €0.0000013854 | €1 | €851,129 |
Apr-30 2024 | €0.0000013855 | €0.000001295 | €0.0000014249 | €0.0000012952 | €7 | €814,828 |
Apr-29 2024 | €0.0000012955 | €0.0000012949 | €0.000001448 | €0.000001368 | €0 | €761,925 |
Apr-28 2024 | €0.000001368 | €0.000001368 | €0.0000017186 | €0.0000014841 | €10 | €804,547 |
Apr-27 2024 | €0.0000014841 | €0.0000012993 | €0.0000014841 | €0.0000013672 | €81 | €872,846 |
Apr-26 2024 | €0.0000013675 | €0.0000013672 | €0.0000014489 | €0.0000014485 | €20 | €804,287 |
Apr-25 2024 | €0.0000014489 | €0.0000014489 | €0.0000017133 | €0.0000016001 | €0 | €852,137 |
Apr-24 2024 | €0.0000015913 | €0.000001131 | €0.0000015913 | €0.000001131 | €63 | €935,908 |
Apr-23 2024 | €0.0000011311 | €0.0000011311 | €0.0000014502 | €0.0000014499 | €10 | €665,261 |
Apr-22 2024 | €0.0000014496 | €0.0000013174 | €0.0000014496 | €0.0000013176 | €7 | €852,557 |
Análisis de precios históricos y de mercado de Dentacoin (DCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2461 días, desde el día 11-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.