時価総額 €2.22T
0.51%
ボリューム24h €64.96B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0000014151 | €0.0000013909 | €0.0000016208 | €0.0000013915 | €107 | €832,276 |
May-10 2024 | €0.0000013915 | €0.0000012044 | €0.0000013952 | €0.0000012734 | €680 | €818,393 |
May-09 2024 | €0.0000012741 | €0.000001273 | €0.0000012741 | €0.0000012732 | €219 | €749,320 |
May-08 2024 | €0.0000012732 | €0.0000012531 | €0.0000012738 | €0.0000012558 | €311 | €748,805 |
May-07 2024 | €0.0000012556 | €0.0000012556 | €0.0000013228 | €0.0000013224 | €249 | €738,468 |
May-06 2024 | €0.0000013224 | €0.0000013211 | €0.0000014377 | €0.0000013213 | €3 | €777,743 |
May-05 2024 | €0.0000013212 | €0.0000012744 | €0.000001322 | €0.0000012988 | €98 | €777,063 |
May-04 2024 | €0.0000012988 | €0.0000012805 | €0.0000014053 | €0.0000013292 | €3 | €763,888 |
May-03 2024 | €0.0000013293 | €0.0000013286 | €0.0000014648 | €0.0000014648 | €0 | €781,813 |
May-02 2024 | €0.0000014647 | €0.000001444 | €0.0000014651 | €0.000001444 | €15 | €861,425 |
May-01 2024 | €0.000001444 | €0.0000013802 | €0.0000014448 | €0.0000013823 | €1 | €849,260 |
Apr-30 2024 | €0.0000013824 | €0.0000012922 | €0.0000014218 | €0.0000012924 | €7 | €813,039 |
Apr-29 2024 | €0.0000012927 | €0.0000012921 | €0.0000014449 | €0.000001365 | €0 | €760,252 |
Apr-28 2024 | €0.000001365 | €0.000001365 | €0.0000017148 | €0.0000014809 | €10 | €802,780 |
Apr-27 2024 | €0.0000014809 | €0.0000012965 | €0.0000014809 | €0.0000013642 | €81 | €870,929 |
Dentacoin(DCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2466日間分析、11-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.