時価総額 AR$2,262.94T
0.26%
ボリューム24h AR$89.26T
-50.02%
BTC % 51.56%
-0.23%
ETH % 14.66%
0.68%
硬貨
27.194
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$0.00137274 | AR$0.00123365 | AR$0.00153814 | AR$0.00140493 | AR$93,819 | AR$807,317,585 |
May-16 2024 | AR$0.00140445 | AR$0.0012477 | AR$0.00154455 | AR$0.00133638 | AR$390,951 | AR$825,968,852 |
May-15 2024 | AR$0.00133676 | AR$0.00100511 | AR$0.00133728 | AR$0.00114411 | AR$662,125 | AR$786,158,523 |
May-14 2024 | AR$0.00114433 | AR$0.00114387 | AR$0.001344 | AR$0.00134398 | AR$144,110 | AR$672,988,376 |
May-13 2024 | AR$0.00134224 | AR$0.00132763 | AR$0.00138482 | AR$0.00138482 | AR$32,503 | AR$789,383,363 |
May-12 2024 | AR$0.00138521 | AR$0.00134473 | AR$0.00140159 | AR$0.00135201 | AR$88,858 | AR$814,652,631 |
May-11 2024 | AR$0.00135199 | AR$0.00132883 | AR$0.0015485 | AR$0.00132944 | AR$102,182 | AR$795,112,550 |
May-10 2024 | AR$0.00132943 | AR$0.0011507 | AR$0.00133292 | AR$0.0012166 | AR$649,430 | AR$781,849,566 |
May-09 2024 | AR$0.00121723 | AR$0.00121616 | AR$0.00121723 | AR$0.0012164 | AR$209,534 | AR$715,860,913 |
May-08 2024 | AR$0.00121639 | AR$0.00119715 | AR$0.00121694 | AR$0.00119981 | AR$297,221 | AR$715,368,799 |
May-07 2024 | AR$0.0011996 | AR$0.0011996 | AR$0.00126377 | AR$0.00126343 | AR$237,593 | AR$705,492,921 |
May-06 2024 | AR$0.0012634 | AR$0.00126218 | AR$0.0013735 | AR$0.00126238 | AR$3,326 | AR$743,014,825 |
May-05 2024 | AR$0.00126229 | AR$0.00121753 | AR$0.00126304 | AR$0.00124085 | AR$93,393 | AR$742,364,696 |
May-04 2024 | AR$0.00124089 | AR$0.00122333 | AR$0.00134258 | AR$0.00126989 | AR$2,440 | AR$729,778,372 |
May-03 2024 | AR$0.00127001 | AR$0.00126934 | AR$0.0013994 | AR$0.0013994 | AR$6 | AR$746,903,010 |
Dentacoin(DCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2472日間分析、12-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.57816 ARS.