時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0000022765 | NZ$0.0000022405 | NZ$0.0000022775 | NZ$0.0000022454 | NZ$556 | NZ$1,338,845 |
May-07 2024 | NZ$0.0000022451 | NZ$0.0000022451 | NZ$0.0000023652 | NZ$0.0000023645 | NZ$445 | NZ$1,320,362 |
May-06 2024 | NZ$0.0000023645 | NZ$0.0000023622 | NZ$0.0000025705 | NZ$0.0000023626 | NZ$6 | NZ$1,390,586 |
May-05 2024 | NZ$0.0000023624 | NZ$0.0000022786 | NZ$0.0000023638 | NZ$0.0000023223 | NZ$175 | NZ$1,389,369 |
May-04 2024 | NZ$0.0000023223 | NZ$0.0000022895 | NZ$0.0000025127 | NZ$0.0000023766 | NZ$5 | NZ$1,365,814 |
May-03 2024 | NZ$0.0000023768 | NZ$0.0000023756 | NZ$0.000002619 | NZ$0.000002619 | NZ$0 | NZ$1,397,863 |
May-02 2024 | NZ$0.0000026189 | NZ$0.0000025819 | NZ$0.0000026196 | NZ$0.0000025819 | NZ$26 | NZ$1,540,207 |
May-01 2024 | NZ$0.0000025819 | NZ$0.0000024679 | NZ$0.0000025834 | NZ$0.0000024716 | NZ$3 | NZ$1,518,456 |
Apr-30 2024 | NZ$0.0000024718 | NZ$0.0000023105 | NZ$0.0000025421 | NZ$0.0000023108 | NZ$13 | NZ$1,453,694 |
Apr-29 2024 | NZ$0.0000023113 | NZ$0.0000023102 | NZ$0.0000025834 | NZ$0.0000024405 | NZ$0 | NZ$1,359,313 |
Apr-28 2024 | NZ$0.0000024406 | NZ$0.0000024406 | NZ$0.0000030661 | NZ$0.0000026478 | NZ$18 | NZ$1,435,351 |
Apr-27 2024 | NZ$0.0000026478 | NZ$0.0000023181 | NZ$0.0000026478 | NZ$0.0000024391 | NZ$145 | NZ$1,557,200 |
Apr-26 2024 | NZ$0.0000024398 | NZ$0.0000024391 | NZ$0.000002585 | NZ$0.0000025842 | NZ$36 | NZ$1,434,889 |
Apr-25 2024 | NZ$0.000002585 | NZ$0.000002585 | NZ$0.0000030566 | NZ$0.0000028547 | NZ$0 | NZ$1,520,255 |
Apr-24 2024 | NZ$0.0000028391 | NZ$0.0000020178 | NZ$0.0000028391 | NZ$0.0000020178 | NZ$113 | NZ$1,669,707 |
Dentacoin(DCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2463日間分析、11-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.