Market Cap AR$2,189.99T 2.09%
Volume 24h AR$93.25T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00139932 AR$0.00122509 AR$0.00139932 AR$0.00128905 AR$76,413 AR$822,949,868
Apr-26 2024 AR$0.00128941 AR$0.00128906 AR$0.00136615 AR$0.00136572 AR$19,218 AR$758,310,572
Apr-25 2024 AR$0.00136612 AR$0.00136612 AR$0.00161536 AR$0.00150868 AR$198 AR$803,424,950
Apr-24 2024 AR$0.00150042 AR$0.00106641 AR$0.00150042 AR$0.00106641 AR$59,854 AR$882,407,397
Apr-23 2024 AR$0.00106652 AR$0.00106651 AR$0.00136736 AR$0.00136708 AR$9,011 AR$627,231,453
Apr-22 2024 AR$0.00136679 AR$0.00124216 AR$0.00136679 AR$0.00124231 AR$6,812 AR$803,820,496
Apr-21 2024 AR$0.00124222 AR$0.00124213 AR$0.00137344 AR$0.00137344 AR$299,951 AR$730,558,882
Apr-20 2024 AR$0.00132092 AR$0.00131354 AR$0.00146871 AR$0.00140186 AR$248,598 AR$776,843,967
Apr-19 2024 AR$0.001348 AR$0.00125541 AR$0.001348 AR$0.00129286 AR$35,897 AR$792,767,783
Apr-18 2024 AR$0.00129253 AR$0.00129236 AR$0.00141939 AR$0.00131666 AR$61,389 AR$760,149,011
Apr-17 2024 AR$0.00131662 AR$0.00127133 AR$0.00144676 AR$0.00138589 AR$2,673 AR$774,314,711
Apr-16 2024 AR$0.00138574 AR$0.00131355 AR$0.0014295 AR$0.00131355 AR$232,652 AR$814,963,910
Apr-15 2024 AR$0.00131391 AR$0.00107565 AR$0.00147841 AR$0.0014394 AR$228,802 AR$772,718,580
Apr-14 2024 AR$0.00144142 AR$0.0013168 AR$0.00147975 AR$0.00131991 AR$89,183 AR$847,710,049
Apr-13 2024 AR$0.00132088 AR$0.00131662 AR$0.00167375 AR$0.00152209 AR$900,054 AR$776,817,323

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2452 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.