Market Cap CHF2.27T -0.43%
Volume 24h CHF103.37B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0000013467 CHF0.0000013464 CHF0.0000014269 CHF0.0000014265 CHF20 CHF792,054
Apr-25 2024 CHF0.0000014269 CHF0.0000014269 CHF0.0000016872 CHF0.0000015758 CHF0 CHF839,176
Apr-24 2024 CHF0.0000015671 CHF0.0000011138 CHF0.0000015671 CHF0.0000011138 CHF63 CHF921,673
Apr-23 2024 CHF0.0000011139 CHF0.0000011139 CHF0.0000014282 CHF0.0000014279 CHF9 CHF655,142
Apr-22 2024 CHF0.0000014276 CHF0.0000012974 CHF0.0000014276 CHF0.0000012976 CHF7 CHF839,589
Apr-21 2024 CHF0.0000012975 CHF0.0000012974 CHF0.0000014345 CHF0.0000014345 CHF313 CHF763,068
Apr-20 2024 CHF0.0000013797 CHF0.0000013719 CHF0.000001534 CHF0.0000014642 CHF260 CHF811,412
Apr-19 2024 CHF0.0000014079 CHF0.0000013112 CHF0.0000014079 CHF0.0000013503 CHF37 CHF828,045
Apr-18 2024 CHF0.00000135 CHF0.0000013498 CHF0.0000014825 CHF0.0000013752 CHF64 CHF793,975
Apr-17 2024 CHF0.0000013752 CHF0.0000013279 CHF0.0000015111 CHF0.0000014475 CHF3 CHF808,771
Apr-16 2024 CHF0.0000014474 CHF0.000001372 CHF0.0000014931 CHF0.000001372 CHF243 CHF851,229
Apr-15 2024 CHF0.0000013723 CHF0.0000011235 CHF0.0000015442 CHF0.0000015034 CHF239 CHF807,104
Apr-14 2024 CHF0.0000015055 CHF0.0000013753 CHF0.0000015455 CHF0.0000013786 CHF93 CHF885,432
Apr-13 2024 CHF0.0000013796 CHF0.0000013752 CHF0.0000017482 CHF0.0000015898 CHF940 CHF811,385
Apr-12 2024 CHF0.0000015896 CHF0.0000012202 CHF0.0000016099 CHF0.0000012202 CHF87 CHF934,862

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.