Market Cap Tk275.07T 2.15%
Volume 24h Tk11.71T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00017576 Tk0.00015388 Tk0.00017576 Tk0.00016191 Tk9,598 Tk103,370,464
Apr-26 2024 Tk0.00016196 Tk0.00016191 Tk0.0001716 Tk0.00017154 Tk2,414 Tk95,251,143
Apr-25 2024 Tk0.00017159 Tk0.00017159 Tk0.0002029 Tk0.0001895 Tk25 Tk100,917,945
Apr-24 2024 Tk0.00018846 Tk0.00013395 Tk0.00018846 Tk0.00013395 Tk7,518 Tk110,838,905
Apr-23 2024 Tk0.00013396 Tk0.00013396 Tk0.00017175 Tk0.00017171 Tk1,132 Tk78,786,338
Apr-22 2024 Tk0.00017168 Tk0.00015602 Tk0.00017168 Tk0.00015604 Tk856 Tk100,967,630
Apr-21 2024 Tk0.00015603 Tk0.00015602 Tk0.00017251 Tk0.00017251 Tk37,677 Tk91,765,262
Apr-20 2024 Tk0.00016592 Tk0.00016499 Tk0.00018448 Tk0.00017608 Tk31,226 Tk97,579,117
Apr-19 2024 Tk0.00016932 Tk0.00015769 Tk0.00016932 Tk0.00016239 Tk4,509 Tk99,579,302
Apr-18 2024 Tk0.00016235 Tk0.00016233 Tk0.00017828 Tk0.00016538 Tk7,711 Tk95,482,069
Apr-17 2024 Tk0.00016538 Tk0.00015969 Tk0.00018172 Tk0.00017408 Tk336 Tk97,261,418
Apr-16 2024 Tk0.00017406 Tk0.00016499 Tk0.00017956 Tk0.00016499 Tk29,223 Tk102,367,351
Apr-15 2024 Tk0.00016504 Tk0.00013511 Tk0.0001857 Tk0.0001808 Tk28,740 Tk97,060,928
Apr-14 2024 Tk0.00018105 Tk0.0001654 Tk0.00018587 Tk0.00016579 Tk11,202 Tk106,480,582
Apr-13 2024 Tk0.00016591 Tk0.00016538 Tk0.00021023 Tk0.00019118 Tk113,055 Tk97,575,770

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2452 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.