Market Cap AU$3.85T 2.47%
Volume 24h AU$160.57B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.000002445 AU$0.0000021406 AU$0.000002445 AU$0.0000022523 AU$134 AU$1,437,935
Apr-26 2024 AU$0.0000022529 AU$0.0000022523 AU$0.000002387 AU$0.0000023863 AU$34 AU$1,324,991
Apr-25 2024 AU$0.000002387 AU$0.000002387 AU$0.0000028225 AU$0.0000026361 AU$0 AU$1,403,819
Apr-24 2024 AU$0.0000026216 AU$0.0000018633 AU$0.0000026216 AU$0.0000018633 AU$105 AU$1,541,824
Apr-23 2024 AU$0.0000018635 AU$0.0000018635 AU$0.0000023891 AU$0.0000023887 AU$16 AU$1,095,957
Apr-22 2024 AU$0.0000023881 AU$0.0000021704 AU$0.0000023881 AU$0.0000021706 AU$12 AU$1,404,510
Apr-21 2024 AU$0.0000021705 AU$0.0000021703 AU$0.0000023998 AU$0.0000023998 AU$524 AU$1,276,500
Apr-20 2024 AU$0.000002308 AU$0.0000022951 AU$0.0000025662 AU$0.0000024494 AU$434 AU$1,357,374
Apr-19 2024 AU$0.0000023553 AU$0.0000021935 AU$0.0000023553 AU$0.000002259 AU$63 AU$1,385,198
Apr-18 2024 AU$0.0000022584 AU$0.0000022581 AU$0.00000248 AU$0.0000023006 AU$107 AU$1,328,203
Apr-17 2024 AU$0.0000023005 AU$0.0000022214 AU$0.0000025279 AU$0.0000024215 AU$5 AU$1,352,955
Apr-16 2024 AU$0.0000024213 AU$0.0000022951 AU$0.0000024977 AU$0.0000022951 AU$407 AU$1,423,981
Apr-15 2024 AU$0.0000022957 AU$0.0000018794 AU$0.0000025832 AU$0.000002515 AU$400 AU$1,350,166
Apr-14 2024 AU$0.0000025185 AU$0.0000023008 AU$0.0000025855 AU$0.0000023062 AU$156 AU$1,481,198
Apr-13 2024 AU$0.0000023079 AU$0.0000023005 AU$0.0000029245 AU$0.0000026595 AU$1,573 AU$1,357,327

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2452 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.