Market Cap MX$43.03T 2.27%
Volume 24h MX$1.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00002741 MX$0.000024 MX$0.00002741 MX$0.00002525 MX$1,497 MX$16,122,669
Apr-26 2024 MX$0.00002526 MX$0.00002525 MX$0.00002676 MX$0.00002675 MX$377 MX$14,856,300
Apr-25 2024 MX$0.00002676 MX$0.00002676 MX$0.00003164 MX$0.00002955 MX$4 MX$15,740,150
Apr-24 2024 MX$0.00002939 MX$0.00002089 MX$0.00002939 MX$0.00002089 MX$1,173 MX$17,287,520
Apr-23 2024 MX$0.00002089 MX$0.00002089 MX$0.00002678 MX$0.00002678 MX$177 MX$12,288,288
Apr-22 2024 MX$0.00002677 MX$0.00002433 MX$0.00002677 MX$0.00002433 MX$133 MX$15,747,900
Apr-21 2024 MX$0.00002433 MX$0.00002433 MX$0.0000269 MX$0.0000269 MX$5,876 MX$14,312,608
Apr-20 2024 MX$0.00002587 MX$0.00002573 MX$0.00002877 MX$0.00002746 MX$4,870 MX$15,219,394
Apr-19 2024 MX$0.0000264 MX$0.00002459 MX$0.0000264 MX$0.00002532 MX$703 MX$15,531,362
Apr-18 2024 MX$0.00002532 MX$0.00002531 MX$0.0000278 MX$0.00002579 MX$1,203 MX$14,892,318
Apr-17 2024 MX$0.00002579 MX$0.0000249 MX$0.00002834 MX$0.00002715 MX$52 MX$15,169,843
Apr-16 2024 MX$0.00002714 MX$0.00002573 MX$0.000028 MX$0.00002573 MX$4,558 MX$15,966,214
Apr-15 2024 MX$0.00002574 MX$0.00002107 MX$0.00002896 MX$0.00002819 MX$4,483 MX$15,138,572
Apr-14 2024 MX$0.00002823 MX$0.00002579 MX$0.00002899 MX$0.00002585 MX$1,747 MX$16,607,754
Apr-13 2024 MX$0.00002587 MX$0.00002579 MX$0.00003279 MX$0.00002981 MX$17,633 MX$15,218,872

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2452 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.