Market Cap Rp40,253.31T 0.09%
Volume 24h Rp1,833.66T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.023907 Rp0.023901 Rp0.02533 Rp0.025322 Rp356,327 Rp14,060,208,455
Apr-25 2024 Rp0.025329 Rp0.025329 Rp0.029951 Rp0.027973 Rp3,667 Rp14,896,696,269
Apr-24 2024 Rp0.02782 Rp0.019772 Rp0.02782 Rp0.019772 Rp1,109,790 Rp16,361,148,592
Apr-23 2024 Rp0.019775 Rp0.019774 Rp0.025352 Rp0.025347 Rp167,074 Rp11,629,806,184
Apr-22 2024 Rp0.025342 Rp0.023031 Rp0.025342 Rp0.023034 Rp126,311 Rp14,904,030,296
Apr-21 2024 Rp0.023032 Rp0.023031 Rp0.025465 Rp0.025465 Rp5,561,540 Rp13,545,650,745
Apr-20 2024 Rp0.024491 Rp0.024355 Rp0.027232 Rp0.025992 Rp4,609,379 Rp14,403,845,217
Apr-19 2024 Rp0.024993 Rp0.023277 Rp0.024993 Rp0.023971 Rp665,582 Rp14,699,096,519
Apr-18 2024 Rp0.023965 Rp0.023962 Rp0.026317 Rp0.024413 Rp1,138,249 Rp14,094,295,849
Apr-17 2024 Rp0.024412 Rp0.023572 Rp0.026825 Rp0.025696 Rp49,563 Rp14,356,949,055
Apr-16 2024 Rp0.025693 Rp0.024355 Rp0.026505 Rp0.024355 Rp4,313,718 Rp15,110,645,803
Apr-15 2024 Rp0.024361 Rp0.019944 Rp0.027412 Rp0.026688 Rp4,242,331 Rp14,327,354,405
Apr-14 2024 Rp0.026726 Rp0.024415 Rp0.027436 Rp0.024473 Rp1,653,593 Rp15,717,808,029
Apr-13 2024 Rp0.024491 Rp0.024412 Rp0.031033 Rp0.028221 Rp16,688,335 Rp14,403,351,205
Apr-12 2024 Rp0.028218 Rp0.021662 Rp0.028578 Rp0.021662 Rp1,550,423 Rp16,595,269,749

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.