Market Cap ฿90.64T -1.44%
Volume 24h ฿3.85T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-26 2024 ฿0.00005444 ฿0.00005442 ฿0.00005768 ฿0.00005766 ฿811 ฿32,018,284
Apr-25 2024 ฿0.00005768 ฿0.00005768 ฿0.0000682 ฿0.0000637 ฿8 ฿33,923,156
Apr-24 2024 ฿0.00006335 ฿0.00004502 ฿0.00006335 ฿0.00004502 ฿2,527 ฿37,258,046
Apr-23 2024 ฿0.00004503 ฿0.00004503 ฿0.00005773 ฿0.00005772 ฿380 ฿26,483,706
Apr-22 2024 ฿0.00005771 ฿0.00005244 ฿0.00005771 ฿0.00005245 ฿288 ฿33,939,857
Apr-21 2024 ฿0.00005245 ฿0.00005244 ฿0.00005799 ฿0.00005799 ฿12,665 ฿30,846,519
Apr-20 2024 ฿0.00005577 ฿0.00005546 ฿0.00006201 ฿0.00005919 ฿10,497 ฿32,800,822
Apr-19 2024 ฿0.00005691 ฿0.000053 ฿0.00005691 ฿0.00005458 ฿1,516 ฿33,473,177
Apr-18 2024 ฿0.00005457 ฿0.00005456 ฿0.00005993 ฿0.00005559 ฿2,592 ฿32,095,908
Apr-17 2024 ฿0.00005559 ฿0.00005367 ฿0.00006108 ฿0.00005851 ฿113 ฿32,694,029
Apr-16 2024 ฿0.00005851 ฿0.00005546 ฿0.00006035 ฿0.00005546 ฿9,823 ฿34,410,368
Apr-15 2024 ฿0.00005547 ฿0.00004541 ฿0.00006242 ฿0.00006077 ฿9,661 ฿32,626,635
Apr-14 2024 ฿0.00006086 ฿0.00005559 ฿0.00006247 ฿0.00005573 ฿3,766 ฿35,793,014
Apr-13 2024 ฿0.00005577 ฿0.00005559 ฿0.00007067 ฿0.00006426 ฿38,003 ฿32,799,697
Apr-12 2024 ฿0.00006425 ฿0.00004932 ฿0.00006508 ฿0.00004932 ฿3,531 ฿37,791,193

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98343 THB.