Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00001152 HK$0.00001152 HK$0.0000122 HK$0.0000122 HK$172 HK$6,777,368
Apr-25 2024 HK$0.0000122 HK$0.0000122 HK$0.00001443 HK$0.00001348 HK$2 HK$7,180,576
Apr-24 2024 HK$0.0000134 HK$0.000009531 HK$0.0000134 HK$0.000009531 HK$535 HK$7,886,478
Apr-23 2024 HK$0.000009532 HK$0.0000095319 HK$0.00001222 HK$0.00001221 HK$81 HK$5,605,854
Apr-22 2024 HK$0.00001221 HK$0.0000111 HK$0.00001221 HK$0.0000111 HK$61 HK$7,184,111
Apr-21 2024 HK$0.0000111 HK$0.0000111 HK$0.00001227 HK$0.00001227 HK$2,681 HK$6,529,339
Apr-20 2024 HK$0.0000118 HK$0.00001173 HK$0.00001312 HK$0.00001252 HK$2,222 HK$6,943,010
Apr-19 2024 HK$0.00001204 HK$0.00001122 HK$0.00001204 HK$0.00001155 HK$321 HK$7,085,328
Apr-18 2024 HK$0.00001155 HK$0.00001155 HK$0.00001268 HK$0.00001176 HK$549 HK$6,793,799
Apr-17 2024 HK$0.00001176 HK$0.00001136 HK$0.00001293 HK$0.00001238 HK$24 HK$6,920,405
Apr-16 2024 HK$0.00001238 HK$0.00001173 HK$0.00001277 HK$0.00001173 HK$2,079 HK$7,283,705
Apr-15 2024 HK$0.00001174 HK$0.0000096136 HK$0.00001321 HK$0.00001286 HK$2,045 HK$6,906,139
Apr-14 2024 HK$0.00001288 HK$0.00001176 HK$0.00001322 HK$0.00001179 HK$797 HK$7,576,372
Apr-13 2024 HK$0.0000118 HK$0.00001176 HK$0.00001495 HK$0.0000136 HK$8,044 HK$6,942,772
Apr-12 2024 HK$0.0000136 HK$0.00001044 HK$0.00001377 HK$0.00001044 HK$747 HK$7,999,331

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.