Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000002014 CA$0.0000020134 CA$0.0000021339 CA$0.0000021332 CA$30 CA$1,184,471
Apr-25 2024 CA$0.0000021338 CA$0.0000021338 CA$0.0000025231 CA$0.0000023565 CA$0 CA$1,254,939
Apr-24 2024 CA$0.0000023436 CA$0.0000016657 CA$0.0000023436 CA$0.0000016657 CA$93 CA$1,378,309
Apr-23 2024 CA$0.0000016659 CA$0.0000016658 CA$0.0000021358 CA$0.0000021353 CA$14 CA$979,727
Apr-22 2024 CA$0.0000021349 CA$0.0000019402 CA$0.0000021349 CA$0.0000019404 CA$11 CA$1,255,557
Apr-21 2024 CA$0.0000019403 CA$0.0000019402 CA$0.0000021453 CA$0.0000021453 CA$469 CA$1,141,124
Apr-20 2024 CA$0.0000020632 CA$0.0000020517 CA$0.0000022941 CA$0.0000021896 CA$388 CA$1,213,420
Apr-19 2024 CA$0.0000021055 CA$0.0000019609 CA$0.0000021055 CA$0.0000020194 CA$56 CA$1,238,293
Apr-18 2024 CA$0.0000020189 CA$0.0000020186 CA$0.000002217 CA$0.0000020566 CA$96 CA$1,187,343
Apr-17 2024 CA$0.0000020565 CA$0.0000019858 CA$0.0000022598 CA$0.0000021647 CA$4 CA$1,209,470
Apr-16 2024 CA$0.0000021645 CA$0.0000020517 CA$0.0000022328 CA$0.0000020517 CA$363 CA$1,272,963
Apr-15 2024 CA$0.0000020523 CA$0.0000016801 CA$0.0000023092 CA$0.0000022483 CA$357 CA$1,206,977
Apr-14 2024 CA$0.0000022514 CA$0.0000020568 CA$0.0000023113 CA$0.0000020616 CA$139 CA$1,324,112
Apr-13 2024 CA$0.0000020631 CA$0.0000020565 CA$0.0000026143 CA$0.0000023774 CA$1,406 CA$1,213,379
Apr-12 2024 CA$0.0000023771 CA$0.0000018248 CA$0.0000024075 CA$0.0000018248 CA$131 CA$1,398,032

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.