Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00005355 Bs.0.00005353 Bs.0.00005673 Bs.0.00005672 Bs.798 Bs.31,493,788
Apr-25 2024 Bs.0.00005673 Bs.0.00005673 Bs.0.00006708 Bs.0.00006265 Bs.8 Bs.33,367,457
Apr-24 2024 Bs.0.00006231 Bs.0.00004428 Bs.0.00006231 Bs.0.00004428 Bs.2,486 Bs.36,647,718
Apr-23 2024 Bs.0.00004429 Bs.0.00004429 Bs.0.00005678 Bs.0.00005677 Bs.374 Bs.26,049,874
Apr-22 2024 Bs.0.00005676 Bs.0.00005158 Bs.0.00005676 Bs.0.00005159 Bs.283 Bs.33,383,884
Apr-21 2024 Bs.0.00005159 Bs.0.00005158 Bs.0.00005704 Bs.0.00005704 Bs.12,457 Bs.30,341,218
Apr-20 2024 Bs.0.00005486 Bs.0.00005455 Bs.0.00006099 Bs.0.00005822 Bs.10,325 Bs.32,263,508
Apr-19 2024 Bs.0.00005598 Bs.0.00005213 Bs.0.00005598 Bs.0.00005369 Bs.1,491 Bs.32,924,848
Apr-18 2024 Bs.0.00005368 Bs.0.00005367 Bs.0.00005894 Bs.0.00005468 Bs.2,550 Bs.31,570,141
Apr-17 2024 Bs.0.00005468 Bs.0.0000528 Bs.0.00006008 Bs.0.00005755 Bs.111 Bs.32,158,464
Apr-16 2024 Bs.0.00005755 Bs.0.00005455 Bs.0.00005936 Bs.0.00005455 Bs.9,662 Bs.33,846,687
Apr-15 2024 Bs.0.00005456 Bs.0.00004467 Bs.0.0000614 Bs.0.00005978 Bs.9,502 Bs.32,092,175
Apr-14 2024 Bs.0.00005986 Bs.0.00005468 Bs.0.00006145 Bs.0.00005481 Bs.3,704 Bs.35,206,684
Apr-13 2024 Bs.0.00005485 Bs.0.00005468 Bs.0.00006951 Bs.0.00006321 Bs.37,381 Bs.32,262,402
Apr-12 2024 Bs.0.0000632 Bs.0.00004852 Bs.0.00006401 Bs.0.00004852 Bs.3,473 Bs.37,172,131

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.