Market Cap zł10.09T 2.15%
Volume 24h zł429.35B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0000064386 zł0.000005637 zł0.0000064386 zł0.0000059313 zł352 zł3,786,625
Apr-26 2024 zł0.0000059329 zł0.0000059313 zł0.000006286 zł0.0000062841 zł88 zł3,489,202
Apr-25 2024 zł0.0000062859 zł0.0000062859 zł0.0000074327 zł0.0000069418 zł1 zł3,696,786
Apr-24 2024 zł0.0000069038 zł0.0000049068 zł0.0000069038 zł0.0000049068 zł275 zł4,060,206
Apr-23 2024 zł0.0000049074 zł0.0000049073 zł0.0000062916 zł0.0000062903 zł41 zł2,886,070
Apr-22 2024 zł0.000006289 zł0.0000057155 zł0.000006289 zł0.0000057162 zł31 zł3,698,606
Apr-21 2024 zł0.0000057158 zł0.0000057154 zł0.0000063196 zł0.0000063196 zł1,380 zł3,361,508
Apr-20 2024 zł0.0000060779 zł0.0000060439 zł0.0000067579 zł0.0000064503 zł1,144 zł3,574,479
Apr-19 2024 zł0.0000062025 zł0.0000057765 zł0.0000062025 zł0.0000059488 zł165 zł3,647,749
Apr-18 2024 zł0.0000059473 zł0.0000059465 zł0.000006531 zł0.0000060583 zł282 zł3,497,661
Apr-17 2024 zł0.0000060581 zł0.0000058497 zł0.0000066569 zł0.0000063768 zł12 zł3,562,841
Apr-16 2024 zł0.0000063762 zł0.000006044 zł0.0000065775 zł0.000006044 zł1,070 zł3,749,880
Apr-15 2024 zł0.0000060456 zł0.0000049494 zł0.0000068026 zł0.0000066231 zł1,053 zł3,555,497
Apr-14 2024 zł0.0000066324 zł0.0000060589 zł0.0000068087 zł0.0000060733 zł410 zł3,900,554
Apr-13 2024 zł0.0000060777 zł0.0000060581 zł0.0000077014 zł0.0000070035 zł4,141 zł3,574,357

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2452 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.