Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00002764 R0.00002763 R0.00002929 R0.00002928 R412 R16,258,827
Apr-25 2024 R0.00002929 R0.00002929 R0.00003463 R0.00003234 R4 R17,226,118
Apr-24 2024 R0.00003217 R0.00002286 R0.00003217 R0.00002286 R1,283 R18,919,570
Apr-23 2024 R0.00002286 R0.00002286 R0.00002931 R0.00002931 R193 R13,448,379
Apr-22 2024 R0.0000293 R0.00002663 R0.0000293 R0.00002663 R146 R17,234,599
Apr-21 2024 R0.00002663 R0.00002663 R0.00002944 R0.00002944 R6,431 R15,663,807
Apr-20 2024 R0.00002832 R0.00002816 R0.00003149 R0.00003005 R5,330 R16,656,199
Apr-19 2024 R0.0000289 R0.00002691 R0.0000289 R0.00002772 R770 R16,997,620
Apr-18 2024 R0.00002771 R0.0000277 R0.00003043 R0.00002823 R1,316 R16,298,245
Apr-17 2024 R0.00002822 R0.00002725 R0.00003101 R0.00002971 R57 R16,601,970
Apr-16 2024 R0.00002971 R0.00002816 R0.00003064 R0.00002816 R4,988 R17,473,523
Apr-15 2024 R0.00002817 R0.00002306 R0.00003169 R0.00003086 R4,906 R16,567,747
Apr-14 2024 R0.0000309 R0.00002823 R0.00003172 R0.0000283 R1,912 R18,175,629
Apr-13 2024 R0.00002832 R0.00002822 R0.00003588 R0.00003263 R19,298 R16,655,628
Apr-12 2024 R0.00003263 R0.00002504 R0.00003304 R0.00002504 R1,793 R19,190,301

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.