Market Cap CL$2,324.23T -1.44%
Volume 24h CL$98.72T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.00139607 CL$0.00139569 CL$0.00147916 CL$0.0014787 CL$20,808 CL$821,039,567
Apr-25 2024 CL$0.00147913 CL$0.00147913 CL$0.00174899 CL$0.00163348 CL$214 CL$869,885,898
Apr-24 2024 CL$0.00162454 CL$0.00115463 CL$0.00162454 CL$0.00115463 CL$64,806 CL$955,401,935
Apr-23 2024 CL$0.00115475 CL$0.00115474 CL$0.00148047 CL$0.00148017 CL$9,756 CL$679,117,316
Apr-22 2024 CL$0.00147986 CL$0.00134491 CL$0.00147986 CL$0.00134508 CL$7,376 CL$870,314,165
Apr-21 2024 CL$0.00134498 CL$0.00134489 CL$0.00148705 CL$0.00148705 CL$324,764 CL$790,992,200
Apr-20 2024 CL$0.00143019 CL$0.0014222 CL$0.0015902 CL$0.00151783 CL$269,163 CL$841,106,082
Apr-19 2024 CL$0.00145951 CL$0.00135926 CL$0.00145951 CL$0.00139981 CL$38,866 CL$858,347,149
Apr-18 2024 CL$0.00139946 CL$0.00139926 CL$0.0015368 CL$0.00142558 CL$66,468 CL$823,030,085
Apr-17 2024 CL$0.00142553 CL$0.0013765 CL$0.00156644 CL$0.00150053 CL$2,894 CL$838,367,601
Apr-16 2024 CL$0.00150037 CL$0.00142221 CL$0.00154776 CL$0.00142221 CL$251,898 CL$882,379,385
Apr-15 2024 CL$0.0014226 CL$0.00116464 CL$0.00160071 CL$0.00155847 CL$247,729 CL$836,639,435
Apr-14 2024 CL$0.00156066 CL$0.00142573 CL$0.00160215 CL$0.0014291 CL$96,561 CL$917,834,351
Apr-13 2024 CL$0.00143014 CL$0.00142553 CL$0.00181221 CL$0.001648 CL$974,508 CL$841,077,234
Apr-12 2024 CL$0.00164778 CL$0.00126495 CL$0.00166884 CL$0.00126495 CL$90,536 CL$969,073,335

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2451 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.