Market Cap CN¥18.10T 1.03%
Volume 24h CN¥732.86B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00001066 CN¥0.00001066 CN¥0.0000113 CN¥0.00001129 CN¥159 CN¥6,272,854
Apr-25 2024 CN¥0.0000113 CN¥0.0000113 CN¥0.00001336 CN¥0.00001248 CN¥2 CN¥6,646,047
Apr-24 2024 CN¥0.00001241 CN¥0.0000088215 CN¥0.00001241 CN¥0.0000088215 CN¥495 CN¥7,299,401
Apr-23 2024 CN¥0.0000088224 CN¥0.0000088224 CN¥0.00001131 CN¥0.0000113 CN¥75 CN¥5,188,549
Apr-22 2024 CN¥0.0000113 CN¥0.00001027 CN¥0.0000113 CN¥0.00001027 CN¥56 CN¥6,649,319
Apr-21 2024 CN¥0.00001027 CN¥0.00001027 CN¥0.00001136 CN¥0.00001136 CN¥2,481 CN¥6,043,289
Apr-20 2024 CN¥0.00001092 CN¥0.00001086 CN¥0.00001214 CN¥0.00001159 CN¥2,056 CN¥6,426,165
Apr-19 2024 CN¥0.00001115 CN¥0.00001038 CN¥0.00001115 CN¥0.00001069 CN¥297 CN¥6,557,890
Apr-18 2024 CN¥0.00001069 CN¥0.00001069 CN¥0.00001174 CN¥0.00001089 CN¥508 CN¥6,288,062
Apr-17 2024 CN¥0.00001089 CN¥0.00001051 CN¥0.00001196 CN¥0.00001146 CN¥22 CN¥6,405,243
Apr-16 2024 CN¥0.00001146 CN¥0.00001086 CN¥0.00001182 CN¥0.00001086 CN¥1,925 CN¥6,741,499
Apr-15 2024 CN¥0.00001086 CN¥0.000008898 CN¥0.00001222 CN¥0.0000119 CN¥1,893 CN¥6,392,040
Apr-14 2024 CN¥0.00001192 CN¥0.00001089 CN¥0.00001224 CN¥0.00001091 CN¥738 CN¥7,012,380
Apr-13 2024 CN¥0.00001092 CN¥0.00001089 CN¥0.00001384 CN¥0.00001259 CN¥7,445 CN¥6,425,945
Apr-12 2024 CN¥0.00001258 CN¥0.0000096643 CN¥0.00001275 CN¥0.0000096643 CN¥692 CN¥7,403,853

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2451 days, from day 08-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.