Cap Marché zł9.40T
-0.89%
Volume 24h zł352.27B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.0000062495 | zł0.0000060669 | zł0.0000063233 | zł0.0000060997 | zł401 | zł3,675,374 |
May-11 2024 | zł0.0000060996 | zł0.0000059951 | zł0.0000069862 | zł0.0000059979 | zł461 | zł3,587,217 |
May-10 2024 | zł0.0000059978 | zł0.0000051914 | zł0.0000060136 | zł0.0000054888 | zł2,930 | zł3,527,380 |
May-09 2024 | zł0.0000054916 | zł0.0000054868 | zł0.0000054916 | zł0.0000054879 | zł945 | zł3,229,666 |
May-08 2024 | zł0.0000054878 | zł0.000005401 | zł0.0000054903 | zł0.000005413 | zł1,341 | zł3,227,446 |
May-07 2024 | zł0.0000054121 | zł0.0000054121 | zł0.0000057016 | zł0.0000057 | zł1,072 | zł3,182,890 |
May-06 2024 | zł0.0000056999 | zł0.0000056944 | zł0.0000061966 | zł0.0000056953 | zł15 | zł3,352,174 |
May-05 2024 | zł0.0000056949 | zł0.000005493 | zł0.0000056983 | zł0.0000055982 | zł421 | zł3,349,240 |
May-04 2024 | zł0.0000055984 | zł0.0000055191 | zł0.0000060571 | zł0.0000057292 | zł11 | zł3,292,456 |
May-03 2024 | zł0.0000057297 | zł0.0000057267 | zł0.0000063135 | zł0.0000063135 | zł0 | zł3,369,715 |
May-02 2024 | zł0.0000063132 | zł0.000006224 | zł0.0000063149 | zł0.000006224 | zł63 | zł3,712,853 |
May-01 2024 | zł0.000006224 | zł0.0000059492 | zł0.0000062276 | zł0.0000059581 | zł6 | zł3,660,419 |
Apr-30 2024 | zł0.0000059586 | zł0.0000055697 | zł0.0000061281 | zł0.0000055705 | zł31 | zł3,504,302 |
Apr-29 2024 | zł0.0000055717 | zł0.0000055691 | zł0.0000062277 | zł0.0000058833 | zł1 | zł3,276,785 |
Apr-28 2024 | zł0.0000058834 | zł0.0000058834 | zł0.0000073914 | zł0.0000063828 | zł43 | zł3,460,085 |
Analyse historique et de marché du prix de Dentacoin (DCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2467 jours, à partir du jour 11-08-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99536 PLN.