Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.384353 Bs.0.384353 Bs.0.427671 Bs.0.4266 Bs.12,276,869 Bs.384,353,644
May-04 2024 Bs.0.431205 Bs.0.395887 Bs.0.456492 Bs.0.408314 Bs.32,291,749 Bs.431,205,513
May-03 2024 Bs.0.426889 Bs.0.426889 Bs.0.488156 Bs.0.465956 Bs.20,184,148 Bs.426,889,622
May-02 2024 Bs.0.458674 Bs.0.449769 Bs.0.576912 Bs.0.538498 Bs.30,732,011 Bs.458,674,655
May-01 2024 Bs.0.540056 Bs.0.488556 Bs.0.54583 Bs.0.54583 Bs.19,847,647 Bs.540,056,771
Apr-30 2024 Bs.0.564058 Bs.0.559885 Bs.0.604712 Bs.0.603568 Bs.15,681,845 Bs.564,058,023
Apr-29 2024 Bs.0.585198 Bs.0.473918 Bs.0.585198 Bs.0.517813 Bs.31,263,999 Bs.585,198,573
Apr-28 2024 Bs.0.513513 Bs.0.512742 Bs.0.572045 Bs.0.54607 Bs.22,987,960 Bs.513,513,732
Apr-27 2024 Bs.0.558022 Bs.0.554619 Bs.0.678952 Bs.0.67389 Bs.51,828,405 Bs.558,022,948
Apr-26 2024 Bs.0.673071 Bs.0.670858 Bs.0.708386 Bs.0.707903 Bs.10,147,364 Bs.673,071,413
Apr-25 2024 Bs.0.710403 Bs.0.67172 Bs.0.725389 Bs.0.711755 Bs.10,458,734 Bs.710,403,687
Apr-24 2024 Bs.0.708563 Bs.0.69035 Bs.0.713303 Bs.0.690927 Bs.11,985,122 Bs.708,563,464
Apr-23 2024 Bs.0.688407 Bs.0.671387 Bs.0.755087 Bs.0.747726 Bs.33,552,832 Bs.688,407,861
Apr-22 2024 Bs.0.749048 Bs.0.74541 Bs.0.794972 Bs.0.772701 Bs.16,034,945 Bs.749,048,543
Apr-21 2024 Bs.0.754109 Bs.0.754084 Bs.0.796492 Bs.0.78107 Bs.13,792,740 Bs.754,109,640

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.