Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.074417 CN¥0.074417 CN¥0.082805 CN¥0.082597 CN¥2,377,028 CN¥74,417,956
May-04 2024 CN¥0.083489 CN¥0.076651 CN¥0.088385 CN¥0.079057 CN¥6,252,278 CN¥83,489,342
May-03 2024 CN¥0.082653 CN¥0.082653 CN¥0.094516 CN¥0.090217 CN¥3,908,023 CN¥82,653,706
May-02 2024 CN¥0.088807 CN¥0.087083 CN¥0.1117 CN¥0.104263 CN¥5,950,284 CN¥88,807,875
May-01 2024 CN¥0.104564 CN¥0.094593 CN¥0.105682 CN¥0.105682 CN¥3,842,871 CN¥104,564,954
Apr-30 2024 CN¥0.109212 CN¥0.108404 CN¥0.117083 CN¥0.116862 CN¥3,036,295 CN¥109,212,039
Apr-29 2024 CN¥0.113305 CN¥0.091759 CN¥0.113305 CN¥0.100258 CN¥6,053,287 CN¥113,305,239
Apr-28 2024 CN¥0.099425 CN¥0.099276 CN¥0.110758 CN¥0.105729 CN¥4,450,893 CN¥99,425,732
Apr-27 2024 CN¥0.108043 CN¥0.107384 CN¥0.131457 CN¥0.130477 CN¥10,034,935 CN¥108,043,537
Apr-26 2024 CN¥0.130319 CN¥0.12989 CN¥0.137156 CN¥0.137063 CN¥1,964,717 CN¥130,319,042
Apr-25 2024 CN¥0.137547 CN¥0.130057 CN¥0.140448 CN¥0.137808 CN¥2,025,004 CN¥137,547,259
Apr-24 2024 CN¥0.13719 CN¥0.133664 CN¥0.138108 CN¥0.133776 CN¥2,320,541 CN¥137,190,958
Apr-23 2024 CN¥0.133288 CN¥0.129992 CN¥0.146198 CN¥0.144773 CN¥6,496,447 CN¥133,288,461
Apr-22 2024 CN¥0.145029 CN¥0.144325 CN¥0.153921 CN¥0.149609 CN¥3,104,661 CN¥145,029,616
Apr-21 2024 CN¥0.146009 CN¥0.146004 CN¥0.154215 CN¥0.151229 CN¥2,670,529 CN¥146,009,538

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.