Market Cap Tk272.95T -2.2%
Volume 24h Tk14.49T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.1528 Tk1.1528 Tk1.2827 Tk1.2795 Tk36,823,809 Tk1,152,848,085
May-04 2024 Tk1.2933 Tk1.1874 Tk1.3692 Tk1.2247 Tk96,857,364 Tk1,293,377,747
May-03 2024 Tk1.2804 Tk1.2804 Tk1.4641 Tk1.3976 Tk60,541,266 Tk1,280,432,462
May-02 2024 Tk1.3757 Tk1.3490 Tk1.7304 Tk1.6151 Tk92,179,014 Tk1,375,769,958
May-01 2024 Tk1.6198 Tk1.4653 Tk1.6371 Tk1.6371 Tk59,531,948 Tk1,619,871,238
Apr-30 2024 Tk1.6918 Tk1.6793 Tk1.8138 Tk1.8103 Tk47,036,852 Tk1,691,861,705
Apr-29 2024 Tk1.7552 Tk1.4214 Tk1.7552 Tk1.5531 Tk93,774,683 Tk1,755,271,648
Apr-28 2024 Tk1.5402 Tk1.5379 Tk1.7158 Tk1.6379 Tk68,951,150 Tk1,540,256,822
Apr-27 2024 Tk1.6737 Tk1.6635 Tk2.0364 Tk2.0212 Tk155,456,512 Tk1,673,759,820
Apr-26 2024 Tk2.0188 Tk2.0122 Tk2.1247 Tk2.1233 Tk30,436,473 Tk2,018,841,504
Apr-25 2024 Tk2.1308 Tk2.0147 Tk2.1757 Tk2.1348 Tk31,370,411 Tk2,130,817,652
Apr-24 2024 Tk2.1252 Tk2.0706 Tk2.1395 Tk2.0724 Tk35,948,728 Tk2,125,298,003
Apr-23 2024 Tk2.0648 Tk2.0137 Tk2.2648 Tk2.2427 Tk100,639,916 Tk2,064,842,356
Apr-22 2024 Tk2.2467 Tk2.2358 Tk2.3844 Tk2.3176 Tk48,095,955 Tk2,246,730,819
Apr-21 2024 Tk2.2619 Tk2.2618 Tk2.3890 Tk2.3427 Tk41,370,582 Tk2,261,911,308

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.