Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp168.75 Rp168.75 Rp187.77 Rp187.30 Rp5,390,246,040 Rp168,753,178,906
May-04 2024 Rp189.32 Rp173.81 Rp200.42 Rp179.27 Rp14,177,920,111 Rp189,323,822,564
May-03 2024 Rp187.42 Rp187.42 Rp214.32 Rp204.58 Rp8,861,992,446 Rp187,428,900,004
May-02 2024 Rp201.38 Rp197.47 Rp253.29 Rp236.43 Rp13,493,106,259 Rp201,384,342,765
May-01 2024 Rp237.11 Rp214.50 Rp239.65 Rp239.65 Rp8,714,249,219 Rp237,115,734,840
Apr-30 2024 Rp247.65 Rp245.82 Rp265.50 Rp265.00 Rp6,885,224,848 Rp247,653,654,193
Apr-29 2024 Rp256.93 Rp208.07 Rp256.93 Rp227.34 Rp13,726,679,195 Rp256,935,561,849
Apr-28 2024 Rp225.46 Rp225.12 Rp251.16 Rp239.75 Rp10,093,026,120 Rp225,461,826,635
Apr-27 2024 Rp245.00 Rp243.50 Rp298.09 Rp295.87 Rp22,755,626,636 Rp245,003,911,733
Apr-26 2024 Rp295.51 Rp294.54 Rp311.02 Rp310.81 Rp4,455,271,815 Rp295,516,751,994
Apr-25 2024 Rp311.90 Rp294.92 Rp318.48 Rp312.50 Rp4,591,981,063 Rp311,907,750,223
Apr-24 2024 Rp311.09 Rp303.10 Rp313.18 Rp303.35 Rp5,262,152,232 Rp311,099,787,438
Apr-23 2024 Rp302.25 Rp294.77 Rp331.52 Rp328.29 Rp14,731,607,683 Rp302,250,327,729
Apr-22 2024 Rp328.87 Rp327.27 Rp349.03 Rp339.25 Rp7,040,255,674 Rp328,875,046,805
Apr-21 2024 Rp331.09 Rp331.08 Rp349.70 Rp342.93 Rp6,055,799,835 Rp331,097,157,282

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.