Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.082248 HK$0.082248 HK$0.091518 HK$0.091289 HK$2,627,156 HK$82,248,728
May-04 2024 HK$0.092274 HK$0.084716 HK$0.097685 HK$0.087376 HK$6,910,186 HK$92,274,668
May-03 2024 HK$0.091351 HK$0.091351 HK$0.104461 HK$0.099711 HK$4,319,253 HK$91,351,101
May-02 2024 HK$0.098152 HK$0.096247 HK$0.123454 HK$0.115234 HK$6,576,414 HK$98,152,854
May-01 2024 HK$0.115568 HK$0.104547 HK$0.116803 HK$0.116803 HK$4,247,244 HK$115,568,001
Apr-30 2024 HK$0.120704 HK$0.119811 HK$0.129403 HK$0.129159 HK$3,355,794 HK$120,704,085
Apr-29 2024 HK$0.125228 HK$0.101414 HK$0.125228 HK$0.110808 HK$6,690,256 HK$125,228,001
Apr-28 2024 HK$0.109887 HK$0.109722 HK$0.122413 HK$0.116854 HK$4,919,247 HK$109,887,995
Apr-27 2024 HK$0.119412 HK$0.118684 HK$0.14529 HK$0.144207 HK$11,090,881 HK$119,412,625
Apr-26 2024 HK$0.144032 HK$0.143558 HK$0.151589 HK$0.151485 HK$2,171,458 HK$144,032,113
Apr-25 2024 HK$0.15202 HK$0.143743 HK$0.155227 HK$0.15231 HK$2,238,089 HK$152,020,933
Apr-24 2024 HK$0.151627 HK$0.147729 HK$0.152641 HK$0.147853 HK$2,564,724 HK$151,627,140
Apr-23 2024 HK$0.147313 HK$0.143671 HK$0.161582 HK$0.160007 HK$7,180,048 HK$147,313,996
Apr-22 2024 HK$0.16029 HK$0.159512 HK$0.170117 HK$0.165352 HK$3,431,355 HK$160,290,636
Apr-21 2024 HK$0.161373 HK$0.161368 HK$0.170443 HK$0.167143 HK$2,951,540 HK$161,373,672

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.