Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$9.902 CL$9.902 CL$11.01 CL$10.99 CL$316,299,701 CL$9,902,438,515
May-04 2024 CL$11.10 CL$10.19 CL$11.76 CL$10.51 CL$831,960,518 CL$11,109,524,126
May-03 2024 CL$10.99 CL$10.99 CL$12.57 CL$12.00 CL$520,021,821 CL$10,998,330,048
May-02 2024 CL$11.81 CL$11.58 CL$14.86 CL$13.87 CL$791,775,633 CL$11,817,235,592
May-01 2024 CL$13.91 CL$12.58 CL$14.06 CL$14.06 CL$511,352,246 CL$13,913,954,098
Apr-30 2024 CL$14.53 CL$14.42 CL$15.57 CL$15.55 CL$404,025,075 CL$14,532,319,329
Apr-29 2024 CL$15.07 CL$12.20 CL$15.07 CL$13.34 CL$805,481,696 CL$15,076,981,779
Apr-28 2024 CL$13.23 CL$13.21 CL$14.73 CL$14.06 CL$592,258,891 CL$13,230,102,628
Apr-27 2024 CL$14.37 CL$14.28 CL$17.49 CL$17.36 CL$1,335,300,438 CL$14,376,832,410
Apr-26 2024 CL$17.34 CL$17.28 CL$18.25 CL$18.23 CL$261,435,402 CL$17,340,926,468
Apr-25 2024 CL$18.30 CL$17.30 CL$18.68 CL$18.33 CL$269,457,503 CL$18,302,750,437
Apr-24 2024 CL$18.25 CL$17.78 CL$18.37 CL$17.80 CL$308,783,155 CL$18,255,339,171
Apr-23 2024 CL$17.73 CL$17.29 CL$19.45 CL$19.26 CL$864,450,911 CL$17,736,052,771
Apr-22 2024 CL$19.29 CL$19.20 CL$20.48 CL$19.90 CL$413,122,285 CL$19,298,391,599
Apr-21 2024 CL$19.42 CL$19.42 CL$20.52 CL$20.12 CL$355,354,405 CL$19,428,785,068

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.