Market Cap CHF2.24T -3.07%
Volume 24h CHF124.96B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Dejitaru Tsuka TSUKA

Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00953313 CHF0.00953313 CHF0.010607 CHF0.01058 CHF304,504 CHF9,533,137
May-04 2024 CHF0.010695 CHF0.0098192 CHF0.011322 CHF0.010127 CHF800,933 CHF10,695,205
May-03 2024 CHF0.010588 CHF0.010588 CHF0.012107 CHF0.011557 CHF500,628 CHF10,588,158
May-02 2024 CHF0.011376 CHF0.011155 CHF0.014309 CHF0.013356 CHF762,247 CHF11,376,524
May-01 2024 CHF0.013395 CHF0.012117 CHF0.013538 CHF0.013538 CHF492,282 CHF13,395,047
Apr-30 2024 CHF0.01399 CHF0.013886 CHF0.014998 CHF0.01497 CHF388,957 CHF13,990,351
Apr-29 2024 CHF0.014514 CHF0.011754 CHF0.014514 CHF0.012843 CHF775,442 CHF14,514,701
Apr-28 2024 CHF0.012736 CHF0.012717 CHF0.014188 CHF0.013544 CHF570,171 CHF12,736,699
Apr-27 2024 CHF0.01384 CHF0.013756 CHF0.01684 CHF0.016714 CHF1,285,502 CHF13,840,663
Apr-26 2024 CHF0.016694 CHF0.016639 CHF0.01757 CHF0.017558 CHF251,685 CHF16,694,214
Apr-25 2024 CHF0.01762 CHF0.01666 CHF0.017991 CHF0.017653 CHF259,408 CHF17,620,168
Apr-24 2024 CHF0.017574 CHF0.017122 CHF0.017692 CHF0.017137 CHF297,267 CHF17,574,524
Apr-23 2024 CHF0.017074 CHF0.016652 CHF0.018728 CHF0.018545 CHF832,212 CHF17,074,604
Apr-22 2024 CHF0.018578 CHF0.018488 CHF0.019717 CHF0.019165 CHF397,715 CHF18,578,677
Apr-21 2024 CHF0.018704 CHF0.018703 CHF0.019755 CHF0.019372 CHF342,102 CHF18,704,208

Historical and market price analysis of Dejitaru Tsuka (TSUKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 677 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.